Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	21.349	0,36%	22,08	21,90	22,18	22,03
24/06/2022	39.345	2,67%	21,55	21,605	21,985	21,95
23/06/2022	31.117	-1,48%	21,60	21,1866	21,725	21,38
22/06/2022	91.539	-0,82%	21,63	21,64	21,85	21,70
21/06/2022	165.989	1,06%	22,06	21,76	22,13	21,88
20/06/2022	88.503	1,74%	21,60	21,58	21,83	21,65
17/06/2022	88.503	1,74%	21,60	21,58	21,83	21,65
16/06/2022	34.692	-3,54%	21,70	21,16	21,70	21,28
15/06/2022	50.098	1,94%	21,93	21,93	22,37	22,06
14/06/2022	48.666	-0,05%	21,67	21,56	21,99	21,64
13/06/2022	150.932	-2,96%	21,95	21,535	22,19	21,65
10/06/2022	37.910	-2,89%	23,48	22,10	22,755	22,21
09/06/2022	45.961	-2,56%	23,48	22,85	23,31	22,87
08/06/2022	45.522	-1,51%	23,77	23,43	23,78	23,47
07/06/2022	98.270	-0,50%	23,67	23,58	23,88	23,83
06/06/2022	53.071	-0,04%	23,99	23,89	24,15	23,95