ChargePoint Holdings Inc (CHPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2024 |
0 |
-10,05%
|
1,69
|
1,52
|
1,705
|
1,5202
|
| 10/05/2024 |
6.748.613 |
-10,05%
|
1,69
|
1,52
|
1,705
|
1,5202
|
| 09/05/2024 |
6.760.630 |
-3,45%
|
1,74
|
1,65
|
1,76
|
1,68
|
| 08/05/2024 |
7.855.283 |
-1,71%
|
1,69
|
1,6601
|
1,74
|
1,73
|
| 07/05/2024 |
7.660.892 |
-0,84%
|
1,75
|
1,74
|
1,855
|
1,765
|
| 06/05/2024 |
8.108.705 |
6,93%
|
1,67
|
1,64
|
1,79
|
1,775
|
| 03/05/2024 |
7.889.573 |
9,54%
|
1,49
|
1,54
|
1,68
|
1,665
|
| 02/05/2024 |
5.282.811 |
6,34%
|
1,49
|
1,41
|
1,53
|
1,51
|
| 01/05/2024 |
6.441.428 |
7,52%
|
1,355
|
1,34
|
1,53
|
1,43
|
| 30/04/2024 |
3.383.029 |
1,50%
|
1,30
|
1,28
|
1,35
|
1,35
|
| 29/04/2024 |
4.042.141 |
4,72%
|
1,30
|
1,29
|
1,39
|
1,33
|
| 26/04/2024 |
4.713.000 |
1,59%
|
1,27
|
1,23
|
1,31
|
1,28
|
| 25/04/2024 |
4.570.884 |
-1,55%
|
1,27
|
1,22
|
1,29
|
1,27
|
| 24/04/2024 |
4.780.987 |
-2,99%
|
1,335
|
1,29
|
1,39
|
1,30
|
| 23/04/2024 |
6.056.164 |
-2,21%
|
1,36
|
1,21
|
1,44
|
1,33
|
| 22/04/2024 |
9.987.166 |
-0,02%
|
1,36
|
1,21
|
1,36
|
1,3598
|
| 19/04/2024 |
4.391.632 |
-1,45%
|
1,35
|
1,34
|
1,40
|
1,36
|
| 18/04/2024 |
5.266.372 |
-1,07%
|
1,40
|
1,35
|
1,46
|
1,385
|
| 17/04/2024 |
9.182.182 |
-6,00%
|
1,51
|
1,40
|
1,5295
|
1,41
|
| 16/04/2024 |
5.433.653 |
-4,43%
|
1,56
|
1,50
|
1,56
|
1,51
|
| 15/04/2024 |
4.022.099 |
-1,24%
|
1,61
|
1,57
|
1,62
|
1,59
|
| 12/04/2024 |
4.257.017 |
-2,12%
|
1,65
|
1,60
|
1,68
|
1,615
|
| 11/04/2024 |
4.491.506 |
-0,54%
|
1,665
|
1,63
|
1,695
|
1,651
|
| 10/04/2024 |
6.861.188 |
-5,65%
|
1,70
|
1,64
|
1,715
|
1,67
|
| 09/04/2024 |
9.549.810 |
-4,32%
|
1,83
|
1,70
|
1,85
|
1,77
|
| 08/04/2024 |
4.153.684 |
1,64%
|
1,85
|
1,81
|
1,91
|
1,86
|
| 05/04/2024 |
3.171.142 |
1,10%
|
1,805
|
1,78
|
1,85
|
1,84
|
| 04/04/2024 |
5.044.395 |
0,00%
|
1,85
|
1,81
|
1,93
|
1,83
|
| 03/04/2024 |
8.972.305 |
4,60%
|
1,73
|
1,69
|
1,846
|
1,82
|
| 02/04/2024 |
4.112.529 |
-3,30%
|
1,77
|
1,725
|
1,81
|
1,76
|
| 01/04/2024 |
10.365.750 |
-4,53%
|
1,76
|
1,77
|
1,915
|
1,814
|
| 28/03/2024 |
10.423.618 |
0,00%
|
1,76
|
1,8409
|
1,94
|
1,90
|
| 27/03/2024 |
7.384.209 |
8,62%
|
1,76
|
1,7429
|
1,91
|
1,89
|
| 26/03/2024 |
5.756.327 |
1,16%
|
1,75
|
1,73
|
1,79
|
1,75
|
| 25/03/2024 |
9.178.700 |
-0,29%
|
1,74
|
1,70
|
1,87
|
1,735
|
| 22/03/2024 |
9.545.774 |
-7,94%
|
1,71
|
1,72
|
1,845
|
1,74
|
| 21/03/2024 |
6.230.177 |
3,28%
|
1,71
|
1,83
|
1,92
|
1,89
|
| 20/03/2024 |
6.061.661 |
7,02%
|
1,71
|
1,68
|
1,85
|
1,83
|
| 19/03/2024 |
4.501.624 |
0,00%
|
1,68
|
1,645
|
1,75
|
1,72
|
| 18/03/2024 |
5.392.586 |
2,38%
|
1,68
|
1,65
|
1,75
|
1,72
|
| 15/03/2024 |
10.325.466 |
-0,30%
|
1,68
|
1,62
|
1,72
|
1,685
|
| 14/03/2024 |
8.211.729 |
-5,06%
|
1,79
|
1,66
|
1,7996
|
1,69
|
| 13/03/2024 |
5.491.144 |
-2,19%
|
1,80
|
1,77
|
1,88
|
1,79
|
| 12/03/2024 |
7.149.642 |
-5,21%
|
1,90
|
1,81
|
1,92
|
1,82
|
| 11/03/2024 |
5.400.156 |
-0,26%
|
1,90
|
1,88
|
2,03
|
1,915
|
| 08/03/2024 |
6.584.404 |
-1,03%
|
1,97
|
1,90
|
2,04
|
1,93
|
| 07/03/2024 |
4.667.486 |
0,78%
|
2,00
|
1,90
|
2,00
|
1,945
|
| 06/03/2024 |
12.525.205 |
-3,50%
|
2,00
|
1,80
|
1,97
|
1,93
|
| 05/03/2024 |
7.642.625 |
-3,38%
|
2,00
|
1,95
|
2,0599
|
2,00
|
| 04/03/2024 |
6.350.957 |
-1,44%
|
2,11
|
1,98
|
2,12
|
2,05
|
| 01/03/2024 |
5.717.154 |
0,97%
|
2,085
|
2,01
|
2,14
|
2,09
|
| 29/02/2024 |
5.889.795 |
4,02%
|
2,06
|
2,01
|
2,15
|
2,0699
|
| 28/02/2024 |
4.563.174 |
-1,00%
|
1,98
|
1,95
|
2,06
|
1,99
|
| 27/02/2024 |
4.686.657 |
3,05%
|
2,00
|
1,96
|
2,04
|
2,0198
|
| 26/02/2024 |
5.585.388 |
3,16%
|
1,975
|
1,88
|
2,02
|
1,96
|
| 23/02/2024 |
5.654.414 |
-0,78%
|
1,975
|
1,88
|
1,96
|
1,905
|
| 22/02/2024 |
7.372.153 |
-0,01%
|
1,975
|
1,91
|
2,02
|
1,9299
|
| 21/02/2024 |
7.663.795 |
-5,84%
|
2,09
|
1,93
|
2,10
|
1,9398
|
| 20/02/2024 |
6.395.945 |
-3,74%
|
2,11
|
2,05
|
2,22
|
2,06
|
| 19/02/2024 |
2.725.845 |
0,00%
|
2,18
|
2,135
|
2,255
|
2,14
|
| 16/02/2024 |
2.725.845 |
-7,76%
|
2,18
|
2,135
|
2,255
|
2,14
|
| 15/02/2024 |
6.568.027 |
-3,02%
|
2,185
|
2,18
|
2,3698
|
2,25
|
| 14/02/2024 |
9.266.211 |
11,17%
|
2,15
|
2,1802
|
2,35
|
2,29
|
| 13/02/2024 |
6.356.611 |
-9,26%
|
2,15
|
2,03
|
2,1401
|
2,0599
|
| 12/02/2024 |
9.848.237 |
5,58%
|
2,15
|
2,14
|
2,37
|
2,27
|
| 09/02/2024 |
5.710.608 |
3,33%
|
2,12
|
2,065
|
2,21
|
2,17
|
| 08/02/2024 |
6.026.814 |
7,69%
|
1,95
|
1,94
|
2,1399
|
2,10
|
| 07/02/2024 |
5.090.306 |
-2,97%
|
2,025
|
1,91
|
2,07
|
1,96
|
| 06/02/2024 |
4.778.504 |
6,38%
|
1,88
|
1,85
|
2,015
|
2,00
|
| 05/02/2024 |
5.391.120 |
-5,53%
|
1,955
|
1,86
|
1,97
|
1,88
|
| 02/02/2024 |
4.394.516 |
-2,93%
|
2,00
|
1,95
|
2,03
|
1,99
|
| 01/02/2024 |
7.204.051 |
7,63%
|
1,98
|
1,94
|
2,0799
|
2,045
|
| 31/01/2024 |
8.001.894 |
0,44%
|
1,98
|
1,895
|
2,1099
|
1,9486
|
| 30/01/2024 |
4.281.270 |
-3,92%
|
1,98
|
1,93
|
2,02
|
1,96
|
| 29/01/2024 |
6.348.157 |
4,64%
|
1,98
|
1,86
|
2,06
|
2,03
|
| 26/01/2024 |
3.853.930 |
-1,02%
|
1,98
|
1,92
|
2,05
|
1,94
|
| 25/01/2024 |
6.500.654 |
-2,71%
|
2,03
|
1,87
|
2,06
|
1,975
|
| 24/01/2024 |
8.035.275 |
-6,25%
|
2,24
|
2,01
|
2,275
|
2,025
|
| 23/01/2024 |
11.030.683 |
10,71%
|
2,05
|
2,01
|
2,18
|
2,17
|
| 22/01/2024 |
14.156.068 |
13,22%
|
1,79
|
1,78
|
2,04
|
1,97
|
| 19/01/2024 |
12.864.115 |
5,46%
|
1,64
|
1,56
|
1,755
|
1,74
|
| 18/01/2024 |
11.216.608 |
-3,78%
|
1,75
|
1,575
|
1,76
|
1,655
|
| 17/01/2024 |
9.781.885 |
-3,89%
|
1,88
|
1,64
|
1,765
|
1,73
|
| 16/01/2024 |
9.473.392 |
-5,79%
|
1,88
|
1,78
|
1,90
|
1,79
|
| 15/01/2024 |
7.038.942 |
-5,47%
|
1,97
|
1,89
|
2,07
|
1,90
|
| 12/01/2024 |
7.038.942 |
-5,47%
|
1,97
|
1,89
|
2,07
|
1,90
|
| 11/01/2024 |
10.880.330 |
4,12%
|
1,97
|
1,86
|
2,04
|
2,02
|
| 10/01/2024 |
10.471.349 |
-8,45%
|
2,25
|
1,94
|
2,14
|
1,95
|
| 09/01/2024 |
5.387.446 |
-4,05%
|
2,25
|
2,11
|
2,27
|
2,1398
|
| 08/01/2024 |
6.280.417 |
0,00%
|
2,25
|
2,14
|
2,27
|
2,23
|
| 05/01/2024 |
6.831.351 |
6,16%
|
2,07
|
2,061
|
2,29
|
2,24
|
| 04/01/2024 |
5.924.561 |
2,43%
|
2,07
|
2,04
|
2,20
|
2,11
|
| 03/01/2024 |
7.698.418 |
-5,07%
|
2,31
|
2,03
|
2,15
|
2,06
|
| 02/01/2024 |
6.262.962 |
-6,84%
|
2,31
|
2,17
|
2,35
|
2,18
|
| 29/12/2023 |
7.233.743 |
-3,31%
|
2,40
|
2,32
|
2,41
|
2,34
|
| 28/12/2023 |
9.545.245 |
-3,23%
|
2,46
|
2,36
|
2,52
|
2,40
|
| 27/12/2023 |
8.371.048 |
-0,20%
|
2,51
|
2,4333
|
2,53
|
2,485
|
| 26/12/2023 |
9.435.822 |
1,22%
|
2,49
|
2,4742
|
2,69
|
2,50
|
| 22/12/2023 |
6.376.437 |
1,23%
|
2,41
|
2,37
|
2,56
|
2,47
|
| 21/12/2023 |
8.830.202 |
-2,42%
|
2,61
|
2,34
|
2,63
|
2,42
|
Por favor leia o