ChargePoint Holdings Inc (CHPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/09/2024 |
4 866 319 |
-3,50%
|
1,415
|
1,37
|
1,42
|
1,38
|
| 19/09/2024 |
1 383 421 |
-1,38%
|
1,52
|
1,41
|
1,525
|
1,43
|
| 18/09/2024 |
2 374 850 |
-3,97%
|
1,49
|
1,425
|
1,57
|
1,45
|
| 17/09/2024 |
2 272 219 |
10,22%
|
1,36
|
1,36
|
1,545
|
1,51
|
| 16/09/2024 |
1 173 671 |
0,00%
|
1,36
|
1,31
|
1,385
|
1,37
|
| 13/09/2024 |
1 323 605 |
3,79%
|
1,34
|
1,34
|
1,389
|
1,37
|
| 12/09/2024 |
1 601 621 |
-1,49%
|
1,34
|
1,29
|
1,345
|
1,32
|
| 11/09/2024 |
1 643 792 |
4,69%
|
1,27
|
1,245
|
1,34
|
1,34
|
| 10/09/2024 |
1 681 212 |
0,00%
|
1,28
|
1,235
|
1,30
|
1,28
|
| 09/09/2024 |
2 330 263 |
-2,29%
|
1,38
|
1,265
|
1,38
|
1,28
|
| 06/09/2024 |
1 398 212 |
-5,76%
|
1,40
|
1,31
|
1,42
|
1,31
|
| 05/09/2024 |
3 789 178 |
-17,75%
|
1,45
|
1,30
|
1,46
|
1,39
|
| 04/09/2024 |
1 466 741 |
-0,59%
|
1,69
|
1,66
|
1,75
|
1,69
|
| 03/09/2024 |
1 919 048 |
-9,57%
|
1,87
|
1,69
|
1,875
|
1,70
|
| 02/09/2024 |
1 486 343 |
0,00%
|
1,90
|
1,86
|
1,96
|
1,88
|
| 30/08/2024 |
1 486 343 |
1,08%
|
1,90
|
1,86
|
1,96
|
1,88
|
| 29/08/2024 |
1 747 642 |
5,09%
|
1,82
|
1,81
|
1,935
|
1,86
|
| 28/08/2024 |
1 822 002 |
-3,28%
|
1,80
|
1,745
|
1,83
|
1,77
|
| 27/08/2024 |
1 402 795 |
-0,54%
|
1,83
|
1,77
|
1,855
|
1,83
|
| 26/08/2024 |
2 172 460 |
-4,17%
|
1,91
|
1,83
|
1,92
|
1,84
|
| 23/08/2024 |
2 667 751 |
5,50%
|
1,84
|
1,84
|
1,995
|
1,92
|
| 22/08/2024 |
1 460 413 |
-5,70%
|
1,91
|
1,82
|
1,925
|
1,82
|
| 21/08/2024 |
1 829 543 |
6,63%
|
1,81
|
1,81
|
1,935
|
1,93
|
| 20/08/2024 |
1 017 381 |
-3,72%
|
1,88
|
1,785
|
1,88
|
1,81
|
| 19/08/2024 |
1 609 682 |
5,03%
|
1,80
|
1,785
|
1,90
|
1,88
|
| 16/08/2024 |
1 154 542 |
0,00%
|
1,78
|
1,765
|
1,845
|
1,79
|
| 15/08/2024 |
1 133 233 |
2,87%
|
1,79
|
1,76
|
1,829
|
1,79
|
| 14/08/2024 |
1 363 496 |
-2,25%
|
1,81
|
1,73
|
1,845
|
1,74
|
| 13/08/2024 |
1 317 612 |
8,54%
|
1,66
|
1,66
|
1,795
|
1,78
|
| 12/08/2024 |
1 199 974 |
-2,96%
|
1,68
|
1,62
|
1,695
|
1,64
|
| 09/08/2024 |
1 516 364 |
-4,52%
|
1,77
|
1,665
|
1,78
|
1,69
|
| 08/08/2024 |
1 367 337 |
11,32%
|
1,66
|
1,64
|
1,79
|
1,77
|
| 07/08/2024 |
3 002 579 |
-9,66%
|
1,78
|
1,585
|
1,83
|
1,59
|
| 06/08/2024 |
1 220 072 |
-5,38%
|
1,92
|
1,75
|
1,92
|
1,76
|
| 05/08/2024 |
3 113 989 |
-3,13%
|
1,69
|
1,66
|
1,92
|
1,86
|
| 02/08/2024 |
1 776 653 |
-3,52%
|
1,88
|
1,82
|
1,92
|
1,92
|
| 01/08/2024 |
2 156 553 |
-8,30%
|
2,20
|
1,955
|
2,21
|
1,99
|
| 31/07/2024 |
5 179 651 |
6,90%
|
2,03
|
2,03
|
2,265
|
2,17
|
| 30/07/2024 |
1 605 442 |
-2,87%
|
2,09
|
1,98
|
2,11
|
2,03
|
| 29/07/2024 |
1 781 470 |
-4,57%
|
2,23
|
2,045
|
2,24
|
2,09
|
| 26/07/2024 |
2 861 262 |
7,88%
|
2,12
|
2,05
|
2,24
|
2,19
|
| 25/07/2024 |
2 274 544 |
5,18%
|
1,95
|
1,935
|
2,13
|
2,03
|
| 24/07/2024 |
2 542 204 |
-9,39%
|
2,08
|
1,93
|
2,115
|
1,93
|
| 23/07/2024 |
2 355 056 |
6,50%
|
1,98
|
1,96
|
2,18
|
2,13
|
| 22/07/2024 |
2 312 585 |
2,04%
|
2,01
|
1,92
|
2,035
|
2,00
|
| 19/07/2024 |
4 420 344 |
-4,85%
|
1,95
|
1,86
|
2,015
|
1,96
|
| 18/07/2024 |
2 130 630 |
-4,63%
|
2,23
|
2,025
|
2,255
|
2,06
|
| 17/07/2024 |
3 052 932 |
-8,86%
|
2,28
|
2,12
|
2,43
|
2,16
|
| 16/07/2024 |
4 850 602 |
8,72%
|
2,23
|
2,23
|
2,40
|
2,37
|
| 15/07/2024 |
4 420 321 |
-0,91%
|
2,21
|
2,051
|
2,22
|
2,18
|
| 12/07/2024 |
5 356 817 |
13,40%
|
1,96
|
1,96
|
2,215
|
2,20
|
| 11/07/2024 |
3 026 056 |
1,57%
|
1,93
|
1,89
|
2,02
|
1,94
|
| 10/07/2024 |
2 084 693 |
7,91%
|
1,77
|
1,745
|
1,92
|
1,91
|
| 09/07/2024 |
2 240 830 |
-4,84%
|
1,85
|
1,71
|
1,855
|
1,77
|
| 08/07/2024 |
2 294 676 |
1,64%
|
1,83
|
1,78
|
1,88
|
1,86
|
| 05/07/2024 |
2 749 143 |
10,24%
|
1,65
|
1,61
|
1,83
|
1,83
|
| 04/07/2024 |
5 554 875 |
0,00%
|
1,48
|
1,47
|
1,675
|
1,66
|
| 03/07/2024 |
5 554 875 |
16,08%
|
1,48
|
1,47
|
1,675
|
1,66
|
| 02/07/2024 |
2 101 801 |
-3,38%
|
1,50
|
1,405
|
1,63
|
1,43
|
| 01/07/2024 |
1 401 233 |
-1,99%
|
1,50
|
1,45
|
1,525
|
1,48
|
| 28/06/2024 |
29 257 695 |
0,00%
|
1,51
|
1,45
|
1,53
|
1,51
|
| 27/06/2024 |
2 741 917 |
7,86%
|
1,39
|
1,39
|
1,53
|
1,51
|
| 26/06/2024 |
1 728 152 |
8,53%
|
1,33
|
1,30
|
1,41
|
1,40
|
| 25/06/2024 |
2 686 871 |
-7,19%
|
1,39
|
1,285
|
1,39
|
1,29
|
| 24/06/2024 |
1 085 086 |
-2,11%
|
1,42
|
1,38
|
1,42
|
1,39
|
| 21/06/2024 |
5 013 811 |
-5,33%
|
1,47
|
1,35
|
1,48
|
1,42
|
| 20/06/2024 |
1 283 609 |
0,00%
|
1,52
|
1,49
|
1,53
|
1,50
|
| 19/06/2024 |
1 777 768 |
0,00%
|
1,65
|
1,485
|
1,67
|
1,50
|
| 18/06/2024 |
1 777 768 |
-11,24%
|
1,65
|
1,485
|
1,67
|
1,50
|
| 17/06/2024 |
3 014 037 |
-1,18%
|
1,84
|
1,65
|
1,71
|
1,67
|
| 14/06/2024 |
7 181 227 |
-1,74%
|
1,84
|
1,6701
|
1,72
|
1,69
|
| 13/06/2024 |
3 618 955 |
-4,70%
|
1,84
|
1,72
|
1,86
|
1,725
|
| 12/06/2024 |
7 655 869 |
1,12%
|
1,86
|
1,79
|
1,97
|
1,81
|
| 11/06/2024 |
4 253 263 |
0,28%
|
1,77
|
1,745
|
1,80
|
1,785
|
| 10/06/2024 |
3 403 674 |
-1,11%
|
1,755
|
1,75
|
1,83
|
1,78
|
| 07/06/2024 |
4 920 345 |
-1,64%
|
1,69
|
1,73
|
1,835
|
1,80
|
| 06/06/2024 |
8 452 926 |
5,78%
|
1,69
|
1,64
|
1,83
|
1,83
|
| 05/06/2024 |
11 915 693 |
2,38%
|
1,69
|
1,65
|
1,78
|
1,72
|
| 04/06/2024 |
4 059 365 |
1,82%
|
1,64
|
1,61
|
1,69
|
1,68
|
| 03/06/2024 |
4 621 471 |
-2,38%
|
1,72
|
1,61
|
1,76
|
1,64
|
| 31/05/2024 |
6 411 692 |
-4,55%
|
1,68
|
1,63
|
1,795
|
1,68
|
| 30/05/2024 |
4 736 607 |
6,71%
|
1,68
|
1,65
|
1,78
|
1,75
|
| 29/05/2024 |
2 607 166 |
-4,09%
|
1,73
|
1,63
|
1,685
|
1,64
|
| 28/05/2024 |
4 616 786 |
-3,93%
|
1,73
|
1,67
|
1,79
|
1,71
|
| 27/05/2024 |
1 615 811 |
0,00%
|
1,73
|
1,705
|
1,78
|
1,78
|
| 24/05/2024 |
1 615 811 |
-1,11%
|
1,73
|
1,705
|
1,78
|
1,78
|
| 23/05/2024 |
4 680 915 |
-4,44%
|
1,92
|
1,68
|
1,825
|
1,72
|
| 22/05/2024 |
5 720 697 |
3,45%
|
1,92
|
1,75
|
1,90
|
1,80
|
| 21/05/2024 |
5 650 389 |
-1,13%
|
1,92
|
1,70
|
1,78
|
1,75
|
| 20/05/2024 |
4 547 273 |
-6,81%
|
1,92
|
1,76
|
1,9175
|
1,78
|
| 17/05/2024 |
3 142 249 |
2,69%
|
1,86
|
1,81
|
1,92
|
1,91
|
| 16/05/2024 |
3 926 525 |
-1,59%
|
1,91
|
1,79
|
1,89
|
1,86
|
| 15/05/2024 |
5 286 129 |
2,16%
|
1,91
|
1,84
|
1,95
|
1,89
|
| 14/05/2024 |
12 780 192 |
6,98%
|
1,81
|
1,80
|
2,06
|
1,84
|
| 13/05/2024 |
5 585 215 |
10,46%
|
1,69
|
1,5225
|
1,72
|
1,69
|
| 10/05/2024 |
6 748 613 |
-10,05%
|
1,69
|
1,52
|
1,705
|
1,5202
|
| 09/05/2024 |
6 760 630 |
-3,45%
|
1,74
|
1,65
|
1,76
|
1,68
|
| 08/05/2024 |
7 855 283 |
-1,71%
|
1,69
|
1,6601
|
1,74
|
1,73
|
| 07/05/2024 |
7 660 892 |
-0,84%
|
1,75
|
1,74
|
1,855
|
1,765
|
| 06/05/2024 |
8 108 705 |
6,93%
|
1,67
|
1,64
|
1,79
|
1,775
|
Por favor leia o