ChargePt Hldg Rg (CHPT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
1.538.933 |
-2,65%
|
1,11
|
1,08
|
1,165
|
1,10
|
| 12/11/2024 |
1.271.953 |
-6,61%
|
1,18
|
1,11
|
1,185
|
1,13
|
| 11/11/2024 |
1.775.444 |
7,08%
|
1,14
|
1,105
|
1,22
|
1,21
|
| 08/11/2024 |
3.514.393 |
-8,13%
|
1,22
|
1,12
|
1,225
|
1,13
|
| 07/11/2024 |
1.038.706 |
0,82%
|
1,24
|
1,22
|
1,25
|
1,23
|
| 06/11/2024 |
3.012.302 |
-12,23%
|
1,27
|
1,21
|
1,33
|
1,22
|
| 05/11/2024 |
2.386.603 |
4,51%
|
1,32
|
1,32
|
1,40
|
1,39
|
| 04/11/2024 |
3.273.353 |
7,26%
|
1,22
|
1,22
|
1,365
|
1,33
|
| 01/11/2024 |
1.176.578 |
3,33%
|
1,25
|
1,22
|
1,255
|
1,24
|
| 31/10/2024 |
1.388.983 |
-4,00%
|
1,25
|
1,20
|
1,265
|
1,20
|
| 30/10/2024 |
1.768.420 |
-2,34%
|
1,27
|
1,25
|
1,29
|
1,25
|
| 29/10/2024 |
953.877 |
0,00%
|
1,28
|
1,25
|
1,285
|
1,28
|
| 28/10/2024 |
1.820.164 |
0,79%
|
1,30
|
1,27
|
1,32
|
1,28
|
| 25/10/2024 |
1.000.964 |
-2,31%
|
1,31
|
1,27
|
1,32
|
1,27
|
| 24/10/2024 |
1.239.419 |
4,00%
|
1,29
|
1,275
|
1,335
|
1,30
|
| 23/10/2024 |
2.073.600 |
-4,58%
|
1,30
|
1,25
|
1,325
|
1,25
|
| 22/10/2024 |
841.278 |
-0,76%
|
1,31
|
1,305
|
1,325
|
1,31
|
| 21/10/2024 |
1.320.623 |
-2,94%
|
1,36
|
1,31
|
1,36
|
1,32
|
| 18/10/2024 |
1.104.679 |
2,26%
|
1,34
|
1,33
|
1,365
|
1,36
|
| 17/10/2024 |
756.200 |
-0,75%
|
1,34
|
1,315
|
1,34
|
1,33
|
| 16/10/2024 |
1.409.468 |
1,52%
|
1,34
|
1,315
|
1,35
|
1,34
|
| 15/10/2024 |
835.285 |
0,00%
|
1,31
|
1,305
|
1,34
|
1,32
|
| 14/10/2024 |
1.178.843 |
-1,49%
|
1,34
|
1,31
|
1,345
|
1,32
|
| 11/10/2024 |
2.107.643 |
2,29%
|
1,31
|
1,29
|
1,345
|
1,34
|
| 10/10/2024 |
1.383.076 |
-4,38%
|
1,35
|
1,30
|
1,35
|
1,31
|
| 09/10/2024 |
1.433.741 |
-1,44%
|
1,39
|
1,37
|
1,415
|
1,37
|
| 08/10/2024 |
1.645.345 |
-5,44%
|
1,43
|
1,375
|
1,45
|
1,39
|
| 07/10/2024 |
1.723.833 |
3,52%
|
1,39
|
1,39
|
1,485
|
1,47
|
| 04/10/2024 |
1.769.096 |
4,41%
|
1,37
|
1,365
|
1,435
|
1,42
|
| 03/10/2024 |
2.243.590 |
3,82%
|
1,30
|
1,30
|
1,375
|
1,36
|
| 02/10/2024 |
1.248.422 |
0,77%
|
1,29
|
1,285
|
1,325
|
1,31
|
| 01/10/2024 |
1.648.115 |
-5,11%
|
1,36
|
1,29
|
1,365
|
1,30
|
| 30/09/2024 |
1.644.346 |
0,00%
|
1,36
|
1,355
|
1,405
|
1,37
|
| 27/09/2024 |
1.364.957 |
0,74%
|
1,38
|
1,365
|
1,445
|
1,37
|
| 26/09/2024 |
928.418 |
0,74%
|
1,38
|
1,345
|
1,39
|
1,36
|
| 25/09/2024 |
1.296.810 |
-4,93%
|
1,39
|
1,345
|
1,41
|
1,35
|
| 24/09/2024 |
1.415.183 |
5,19%
|
1,36
|
1,355
|
1,435
|
1,42
|
| 23/09/2024 |
1.688.421 |
-1,46%
|
1,37
|
1,335
|
1,38
|
1,35
|
| 20/09/2024 |
3.627.451 |
-4,20%
|
1,41
|
1,37
|
1,415
|
1,37
|
| 19/09/2024 |
1.383.421 |
-1,38%
|
1,52
|
1,41
|
1,525
|
1,43
|
| 18/09/2024 |
2.374.850 |
-3,97%
|
1,49
|
1,425
|
1,57
|
1,45
|
| 17/09/2024 |
2.272.219 |
10,22%
|
1,36
|
1,36
|
1,545
|
1,51
|
| 16/09/2024 |
1.173.671 |
0,00%
|
1,36
|
1,31
|
1,385
|
1,37
|
| 13/09/2024 |
1.323.605 |
3,79%
|
1,34
|
1,34
|
1,389
|
1,37
|
| 12/09/2024 |
1.601.621 |
-1,49%
|
1,34
|
1,29
|
1,345
|
1,32
|
| 11/09/2024 |
1.643.792 |
4,69%
|
1,27
|
1,245
|
1,34
|
1,34
|
| 10/09/2024 |
1.681.212 |
0,00%
|
1,28
|
1,235
|
1,30
|
1,28
|
| 09/09/2024 |
2.330.263 |
-2,29%
|
1,38
|
1,265
|
1,38
|
1,28
|
| 06/09/2024 |
1.398.212 |
-5,76%
|
1,40
|
1,31
|
1,42
|
1,31
|
| 05/09/2024 |
3.789.178 |
-17,75%
|
1,45
|
1,30
|
1,46
|
1,39
|
| 04/09/2024 |
1.466.741 |
-0,59%
|
1,69
|
1,66
|
1,75
|
1,69
|
| 03/09/2024 |
1.919.048 |
-9,57%
|
1,87
|
1,69
|
1,875
|
1,70
|
| 30/08/2024 |
1.486.343 |
1,08%
|
1,90
|
1,86
|
1,96
|
1,88
|
| 29/08/2024 |
1.747.642 |
5,08%
|
1,82
|
1,81
|
1,935
|
1,86
|
| 28/08/2024 |
1.822.002 |
-3,28%
|
1,80
|
1,745
|
1,83
|
1,77
|
| 27/08/2024 |
1.402.795 |
-0,54%
|
1,83
|
1,77
|
1,855
|
1,83
|
| 26/08/2024 |
2.172.460 |
-4,17%
|
1,91
|
1,83
|
1,92
|
1,84
|
| 23/08/2024 |
2.667.751 |
5,49%
|
1,84
|
1,84
|
1,995
|
1,92
|
| 22/08/2024 |
1.460.413 |
-5,70%
|
1,91
|
1,82
|
1,925
|
1,82
|
| 21/08/2024 |
1.829.543 |
6,63%
|
1,81
|
1,81
|
1,935
|
1,93
|
| 20/08/2024 |
1.017.381 |
-3,72%
|
1,88
|
1,785
|
1,88
|
1,81
|
| 19/08/2024 |
1.609.682 |
5,03%
|
1,80
|
1,785
|
1,90
|
1,88
|
| 16/08/2024 |
1.154.542 |
0,00%
|
1,78
|
1,765
|
1,845
|
1,79
|
| 15/08/2024 |
1.133.233 |
2,87%
|
1,79
|
1,76
|
1,829
|
1,79
|
| 14/08/2024 |
1.363.496 |
-2,25%
|
1,81
|
1,73
|
1,845
|
1,74
|
| 13/08/2024 |
1.317.612 |
8,54%
|
1,66
|
1,66
|
1,795
|
1,78
|
| 12/08/2024 |
1.199.974 |
-2,96%
|
1,68
|
1,62
|
1,695
|
1,64
|
| 09/08/2024 |
1.516.364 |
-4,52%
|
1,77
|
1,665
|
1,78
|
1,69
|
| 08/08/2024 |
1.367.337 |
11,32%
|
1,66
|
1,64
|
1,79
|
1,77
|
| 07/08/2024 |
3.002.579 |
-9,66%
|
1,78
|
1,585
|
1,83
|
1,59
|
| 06/08/2024 |
1.220.072 |
-5,38%
|
1,92
|
1,75
|
1,92
|
1,76
|
| 05/08/2024 |
3.113.989 |
-3,13%
|
1,69
|
1,66
|
1,92
|
1,86
|
| 02/08/2024 |
1.776.653 |
-3,52%
|
1,88
|
1,82
|
1,92
|
1,92
|
| 01/08/2024 |
2.156.553 |
-8,29%
|
2,20
|
1,955
|
2,21
|
1,99
|
| 31/07/2024 |
5.179.651 |
6,90%
|
2,03
|
2,03
|
2,265
|
2,17
|
| 30/07/2024 |
1.605.442 |
-2,87%
|
2,09
|
1,98
|
2,11
|
2,03
|
