Chart Industries Inc (GTLS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,00%
|
155,565
|
152,95
|
155,27
|
154,00
|
| 17-05-2024 |
204.076 |
0,00%
|
155,565
|
152,95
|
155,27
|
154,00
|
| 16-05-2024 |
229.553 |
-1,28%
|
155,69
|
153,28
|
156,15
|
154,00
|
| 15-05-2024 |
287.785 |
-2,15%
|
156,63
|
155,94
|
162,525
|
157,25
|
| 14-05-2024 |
976.110 |
4,94%
|
156,63
|
154,25
|
161,30
|
160,71
|
| 13-05-2024 |
261.059 |
1,22%
|
156,20
|
152,96
|
156,89
|
153,15
|
| 10-05-2024 |
265.855 |
-2,38%
|
156,95
|
151,04
|
156,10
|
151,30
|
| 09-05-2024 |
208.401 |
-1,22%
|
156,95
|
154,47
|
157,145
|
154,99
|
| 08-05-2024 |
302.799 |
-2,33%
|
160,11
|
154,81
|
160,35
|
156,90
|
| 07-05-2024 |
432.793 |
1,68%
|
156,79
|
158,61
|
164,74
|
160,65
|
| 06-05-2024 |
325.517 |
1,94%
|
156,79
|
153,9138
|
161,18
|
158,00
|
| 03-05-2024 |
574.658 |
6,90%
|
150,80
|
149,76
|
159,40
|
155,00
|
| 02-05-2024 |
446.424 |
0,01%
|
144,15
|
142,6344
|
146,48
|
145,00
|
| 01-05-2024 |
311.128 |
0,65%
|
144,15
|
143,83
|
149,25
|
144,99
|
| 30-04-2024 |
314.696 |
-2,99%
|
146,64
|
143,54
|
147,80
|
144,06
|
| 29-04-2024 |
357.888 |
-1,00%
|
151,97
|
147,815
|
152,0699
|
148,50
|
| 26-04-2024 |
471.893 |
-1,32%
|
152,14
|
149,75
|
153,28
|
150,00
|
| 25-04-2024 |
342.711 |
-0,62%
|
151,45
|
146,165
|
154,00
|
152,00
|
| 24-04-2024 |
119.666 |
-0,37%
|
153,68
|
151,00
|
154,42
|
152,95
|
| 23-04-2024 |
151.921 |
2,63%
|
150,94
|
150,19
|
154,37
|
153,52
|
| 22-04-2024 |
122.321 |
1,05%
|
148,05
|
146,61
|
151,845
|
149,59
|
| 19-04-2024 |
182.697 |
-0,36%
|
148,05
|
146,30
|
149,99
|
148,04
|
| 18-04-2024 |
203.637 |
0,66%
|
148,50
|
148,45
|
152,88
|
148,57
|
| 17-04-2024 |
192.662 |
-0,39%
|
148,975
|
145,19
|
149,0038
|
147,59
|
| 16-04-2024 |
248.035 |
-1,29%
|
155,05
|
145,56
|
150,64
|
148,16
|
| 15-04-2024 |
257.122 |
-2,73%
|
155,05
|
148,60
|
155,5927
|
150,10
|
| 12-04-2024 |
201.176 |
-0,75%
|
158,63
|
151,93
|
156,98
|
154,31
|
| 11-04-2024 |
266.979 |
-2,25%
|
158,63
|
154,145
|
158,66
|
155,48
|
| 10-04-2024 |
246.680 |
-2,09%
|
155,895
|
154,755
|
159,20
|
159,05
|
| 09-04-2024 |
378.966 |
3,02%
|
158,56
|
156,90
|
164,12
|
162,44
|
| 08-04-2024 |
168.802 |
1,32%
|
154,14
|
155,65
|
158,56
|
157,68
|
| 05-04-2024 |
228.634 |
1,51%
|
154,14
|
153,20
|
156,905
|
155,63
|
| 04-04-2024 |
215.695 |
-2,36%
|
160,17
|
153,24
|
160,985
|
153,31
|
| 03-04-2024 |
267.612 |
0,12%
|
155,45
|
156,30
|
158,81
|
157,01
|
| 02-04-2024 |
190.252 |
-1,96%
|
158,03
|
156,23
|
159,21
|
156,83
|
| 01-04-2024 |
273.092 |
-2,88%
|
165,135
|
159,75
|
164,9635
|
159,97
|
| 28-03-2024 |
227.935 |
-0,36%
|
164,91
|
163,71
|
168,61
|
164,72
|
| 27-03-2024 |
226.496 |
1,39%
|
164,91
|
163,205
|
167,10
|
165,31
|
| 26-03-2024 |
202.352 |
2,23%
|
157,54
|
158,955
|
164,12
|
163,05
|
| 25-03-2024 |
230.318 |
0,05%
|
157,54
|
157,90
|
162,26
|
159,50
|
| 22-03-2024 |
367.561 |
1,28%
|
157,54
|
156,695
|
160,565
|
159,42
|
| 21-03-2024 |
281.474 |
4,20%
|
151,10
|
151,10
|
157,755
|
157,40
|
| 20-03-2024 |
266.038 |
1,47%
|
147,25
|
144,10
|
151,05
|
151,06
|
| 19-03-2024 |
319.788 |
3,53%
|
147,67
|
147,10
|
152,07
|
148,87
|
| 18-03-2024 |
103.789 |
0,72%
|
143,00
|
142,06
|
145,765
|
143,80
|
| 15-03-2024 |
139.086 |
-0,88%
|
143,87
|
142,575
|
145,30
|
142,77
|
| 14-03-2024 |
139.096 |
-1,53%
|
145,05
|
142,21
|
146,93
|
144,03
|
| 13-03-2024 |
224.847 |
1,34%
|
143,93
|
144,8008
|
147,935
|
146,26
|
| 12-03-2024 |
128.244 |
-0,47%
|
143,93
|
140,22
|
144,55
|
144,32
|
| 11-03-2024 |
319.368 |
1,10%
|
144,75
|
144,93
|
148,2847
|
145,00
|
| 08-03-2024 |
200.318 |
-0,82%
|
142,77
|
142,22
|
148,945
|
143,42
|
| 07-03-2024 |
221.115 |
2,38%
|
142,77
|
142,13
|
144,66
|
144,61
|
| 06-03-2024 |
242.717 |
-0,63%
|
144,97
|
140,705
|
144,39
|
141,25
|
| 05-03-2024 |
182.011 |
-0,80%
|
147,32
|
141,14
|
144,85
|
142,15
|
| 04-03-2024 |
243.810 |
-2,24%
|
143,82
|
141,05
|
148,715
|
143,30
|
| 01-03-2024 |
300.835 |
2,60%
|
143,82
|
142,77
|
148,48
|
146,58
|
| 29-02-2024 |
739.328 |
-3,26%
|
149,93
|
141,29
|
153,49
|
142,86
|
| 28-02-2024 |
1.193.525 |
12,31%
|
128,38
|
144,57
|
157,27
|
147,68
|
| 27-02-2024 |
492.131 |
2,79%
|
128,38
|
127,06
|
131,83
|
131,49
|
| 26-02-2024 |
298.907 |
0,74%
|
125,44
|
126,00
|
129,78
|
127,92
|
| 23-02-2024 |
131.892 |
0,78%
|
125,44
|
124,42
|
128,73
|
126,98
|
| 22-02-2024 |
367.241 |
0,19%
|
125,95
|
125,23
|
127,50
|
126,00
|
| 21-02-2024 |
115.613 |
-0,20%
|
125,19
|
124,25
|
126,53
|
125,76
|
| 20-02-2024 |
262.765 |
-4,63%
|
130,13
|
124,8027
|
131,43
|
126,01
|
| 19-02-2024 |
356.193 |
-0,38%
|
128,20
|
130,80
|
133,50
|
132,12
|
| 16-02-2024 |
356.193 |
-0,38%
|
128,20
|
130,80
|
133,50
|
132,12
|
| 15-02-2024 |
382.409 |
4,76%
|
128,20
|
128,20
|
132,88
|
132,62
|
| 14-02-2024 |
231.198 |
3,73%
|
124,49
|
122,035
|
127,155
|
126,59
|
| 13-02-2024 |
300.656 |
-3,00%
|
123,66
|
120,19
|
123,66
|
122,04
|
| 12-02-2024 |
281.318 |
2,92%
|
123,66
|
122,9112
|
129,38
|
125,81
|
| 09-02-2024 |
247.904 |
2,97%
|
116,52
|
117,41
|
122,88
|
122,24
|
| 08-02-2024 |
351.790 |
1,26%
|
116,52
|
115,46
|
118,915
|
118,72
|
| 07-02-2024 |
222.843 |
-0,90%
|
116,88
|
116,65
|
119,89
|
117,24
|
| 06-02-2024 |
202.077 |
1,22%
|
116,88
|
115,00
|
118,30
|
118,31
|
| 05-02-2024 |
285.267 |
-3,33%
|
119,73
|
114,28
|
118,6676
|
116,89
|
| 02-02-2024 |
187.805 |
-0,67%
|
119,73
|
118,33
|
122,29
|
120,92
|
| 01-02-2024 |
411.317 |
4,30%
|
119,19
|
116,30
|
121,84
|
121,74
|
| 31-01-2024 |
375.936 |
-3,41%
|
117,89
|
116,64
|
122,42
|
116,72
|
| 30-01-2024 |
1.040.400 |
1,10%
|
117,89
|
117,77
|
123,44
|
120,84
|
| 29-01-2024 |
1.112.664 |
8,13%
|
112,50
|
111,43
|
119,62
|
119,52
|
| 26-01-2024 |
1.028.165 |
-7,55%
|
119,23
|
110,18
|
120,075
|
110,53
|
| 25-01-2024 |
631.879 |
0,69%
|
121,65
|
114,82
|
121,21
|
119,55
|
| 24-01-2024 |
514.493 |
-7,83%
|
130,56
|
118,72
|
131,11
|
118,73
|
| 23-01-2024 |
175.926 |
-0,67%
|
130,56
|
125,51
|
131,91
|
128,82
|
| 22-01-2024 |
283.124 |
3,04%
|
126,91
|
126,34
|
129,951
|
129,69
|
| 19-01-2024 |
410.547 |
-3,19%
|
129,95
|
123,025
|
129,7875
|
125,86
|
| 18-01-2024 |
315.927 |
2,44%
|
126,90
|
127,385
|
132,165
|
130,00
|
| 17-01-2024 |
343.870 |
-0,34%
|
125,65
|
124,03
|
127,04
|
126,91
|
| 16-01-2024 |
406.221 |
-4,25%
|
136,33
|
127,41
|
132,21
|
127,34
|
| 15-01-2024 |
266.898 |
0,31%
|
136,33
|
132,28
|
138,57
|
132,99
|
| 12-01-2024 |
266.898 |
0,31%
|
136,33
|
132,28
|
138,57
|
132,99
|
| 11-01-2024 |
281.220 |
2,69%
|
127,95
|
126,41
|
132,87
|
132,58
|
| 10-01-2024 |
274.232 |
-0,67%
|
129,58
|
126,745
|
130,155
|
129,11
|
| 09-01-2024 |
241.549 |
-2,45%
|
130,70
|
126,93
|
131,59
|
129,98
|
| 08-01-2024 |
319.972 |
0,09%
|
131,65
|
129,04
|
133,99
|
133,25
|
| 05-01-2024 |
198.631 |
0,05%
|
132,95
|
130,76
|
134,9764
|
133,13
|
| 04-01-2024 |
204.967 |
1,10%
|
132,95
|
132,2988
|
138,36
|
133,07
|
| 03-01-2024 |
231.748 |
-2,66%
|
132,95
|
129,75
|
133,60
|
131,62
|
| 02-01-2024 |
147.830 |
-0,81%
|
136,36
|
134,48
|
138,36
|
135,22
|
| 29-12-2023 |
189.985 |
-2,20%
|
138,39
|
136,20
|
139,4293
|
136,33
|
Por favor leia o