The Chemours Company (CC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
1.346.342 |
10,11%
|
18,20
|
18,20
|
20,475
|
20,37
|
| 23/03/2026 |
1.425.106 |
4,58%
|
17,70
|
17,70
|
19,06
|
18,50
|
| 20/03/2026 |
1.664.728 |
-6,49%
|
18,81
|
17,61
|
19,02
|
17,70
|
| 19/03/2026 |
1.562.025 |
-0,42%
|
18,38
|
17,9866
|
19,5399
|
18,94
|
| 18/03/2026 |
1.554.602 |
0,18%
|
18,95
|
18,95
|
19,575
|
19,02
|
| 17/03/2026 |
3.334.947 |
7,65%
|
17,58
|
17,58
|
20,08
|
18,99
|
| 16/03/2026 |
1.398.174 |
0,40%
|
17,9105
|
17,365
|
18,08
|
17,64
|
| 13/03/2026 |
1.978.567 |
-0,73%
|
17,70
|
17,04
|
18,31
|
17,57
|
| 12/03/2026 |
1.295.415 |
-1,06%
|
17,75
|
17,21
|
18,13
|
17,70
|
| 11/03/2026 |
1.304.822 |
0,51%
|
17,89
|
17,48
|
18,165
|
17,89
|
| 10/03/2026 |
1.490.848 |
2,18%
|
17,20
|
17,0751
|
18,38
|
17,80
|
| 09/03/2026 |
2.483.341 |
6,06%
|
16,05
|
15,47
|
17,45
|
17,42
|
| 06/03/2026 |
1.345.495 |
-2,06%
|
16,2001
|
16,12
|
16,765
|
16,41
|
| 05/03/2026 |
2.001.118 |
-4,51%
|
17,86
|
16,30
|
17,86
|
16,75
|
| 04/03/2026 |
1.584.534 |
4,53%
|
17,01
|
16,76
|
17,765
|
17,53
|
| 03/03/2026 |
2.108.922 |
-6,78%
|
17,20
|
16,27
|
17,20
|
16,77
|
| 02/03/2026 |
1.508.672 |
-1,37%
|
17,39
|
17,175
|
18,34
|
17,99
|
| 27/02/2026 |
2.161.661 |
5,85%
|
17,01
|
16,75
|
18,295
|
18,24
|
| 26/02/2026 |
1.402.911 |
-3,89%
|
17,88
|
16,95
|
17,99
|
17,2325
|
| 25/02/2026 |
1.250.785 |
-2,12%
|
18,9163
|
17,83
|
18,9163
|
18,02
|
| 24/02/2026 |
1.581.962 |
2,11%
|
18,23
|
17,45
|
18,79
|
18,41
|
| 23/02/2026 |
2.212.913 |
5,81%
|
16,89
|
16,67
|
18,35
|
18,03
|
| 20/02/2026 |
6.375.502 |
-16,51%
|
18,26
|
16,15
|
20,22
|
17,04
|
| 19/02/2026 |
2.323.643 |
-3,50%
|
21,00
|
20,37
|
21,3272
|
20,41
|
| 18/02/2026 |
2.196.989 |
2,27%
|
20,86
|
20,565
|
21,425
|
21,15
|
| 17/02/2026 |
1.911.646 |
0,78%
|
20,72
|
19,65
|
20,855
|
20,68
|
| 13/02/2026 |
1.146.988 |
0,49%
|
20,22
|
19,9774
|
21,12
|
20,52
|
| 12/02/2026 |
2.321.165 |
-2,85%
|
21,02
|
20,01
|
21,84
|
20,42
|
| 11/02/2026 |
2.929.232 |
9,22%
|
19,53
|
19,44
|
21,085
|
21,02
|
| 10/02/2026 |
2.228.493 |
1,69%
|
19,00
|
18,84
|
19,99
|
19,25
|
| 09/02/2026 |
1.443.379 |
3,25%
|
18,33
|
17,91
|
19,04
|
18,93
|
| 06/02/2026 |
1.777.935 |
8,47%
|
17,19
|
17,1125
|
18,47
|
18,3335
|
| 05/02/2026 |
1.661.384 |
-5,85%
|
17,50
|
16,52
|
18,07
|
16,89
|
| 04/02/2026 |
2.982.423 |
8,60%
|
16,6549
|
16,35
|
18,10
|
17,94
|
| 03/02/2026 |
1.805.527 |
6,03%
|
15,86
|
15,58
|
16,74
|
16,52
|
| 02/02/2026 |
1.265.092 |
3,94%
|
14,8642
|
14,66
|
15,745
|
15,58
|
| 30/01/2026 |
1.710.267 |
-1,64%
|
15,07
|
14,4301
|
15,26
|
14,99
|
| 29/01/2026 |
1.576.913 |
0,86%
|
15,08
|
14,64
|
15,425
|
15,24
|
| 28/01/2026 |
1.693.999 |
-3,33%
|
15,73
|
14,96
|
15,90
|
15,11
|
| 27/01/2026 |
1.238.895 |
-1,08%
|
15,80
|
15,41
|
16,00
|
15,63
|
| 26/01/2026 |
1.139.077 |
0,27%
|
15,616
|
15,57
|
16,29
|
15,80
|
| 23/01/2026 |
803.320 |
-1,81%
|
15,90
|
15,73
|
16,115
|
15,75
|
| 22/01/2026 |
1.291.989 |
-0,93%
|
16,35
|
15,86
|
16,525
|
16,04
|
| 21/01/2026 |
2.066.841 |
6,09%
|
15,34
|
15,20
|
16,385
|
16,19
|
| 20/01/2026 |
1.491.435 |
-2,24%
|
14,8625
|
14,76
|
15,35
|
15,26
|
| 16/01/2026 |
3.018.866 |
0,32%
|
15,95
|
15,55
|
16,58
|
15,61
|
| 15/01/2026 |
1.951.396 |
4,01%
|
14,96
|
14,77
|
15,865
|
15,56
|
| 14/01/2026 |
2.065.265 |
1,84%
|
14,6871
|
14,3543
|
15,17
|
14,96
|
| 13/01/2026 |
1.229.119 |
-0,20%
|
14,76
|
14,31
|
14,91
|
14,69
|
| 12/01/2026 |
1.880.453 |
2,94%
|
14,28
|
14,145
|
14,86
|
14,72
|
| 09/01/2026 |
1.581.495 |
3,25%
|
13,98
|
13,50
|
14,375
|
14,30
|
| 08/01/2026 |
1.415.559 |
5,97%
|
13,12
|
12,80
|
13,936
|
13,85
|
| 07/01/2026 |
881.620 |
-1,58%
|
13,30
|
12,73
|
13,30
|
13,07
|
| 06/01/2026 |
1.405.058 |
4,24%
|
12,76
|
12,72
|
13,31
|
13,28
|
| 05/01/2026 |
1.408.411 |
4,00%
|
12,35
|
12,31
|
12,88
|
12,74
|
| 02/01/2026 |
1.297.801 |
3,90%
|
11,92
|
11,83
|
12,385
|
12,25
|
| 31/12/2025 |
860.612 |
-0,25%
|
11,78
|
11,68
|
11,97
|
11,79
|
| 30/12/2025 |
744.364 |
-1,17%
|
12,01
|
11,79
|
12,055
|
11,79
|
| 29/12/2025 |
748.727 |
-1,08%
|
12,07
|
11,73
|
12,0924
|
11,96
|
| 26/12/2025 |
740.117 |
0,75%
|
12,19
|
11,83
|
12,19
|
12,09
|
| 24/12/2025 |
335.039 |
2,22%
|
11,7591
|
11,69
|
12,02
|
12,00
|
| 23/12/2025 |
834.601 |
-2,17%
|
11,874
|
11,675
|
12,00
|
11,74
|
| 22/12/2025 |
801.822 |
1,52%
|
11,85
|
11,85
|
12,395
|
12,00
|
| 19/12/2025 |
894.266 |
-0,42%
|
11,90
|
11,7803
|
12,13
|
11,82
|
| 18/12/2025 |
1.063.026 |
2,24%
|
11,70
|
11,6473
|
12,05
|
11,87
|
| 17/12/2025 |
990.079 |
-0,68%
|
11,9617
|
11,56
|
12,05
|
11,61
|
| 16/12/2025 |
887.857 |
-0,76%
|
11,77
|
11,55
|
11,955
|
11,69
|
| 15/12/2025 |
1.602.725 |
-9,04%
|
13,23
|
11,765
|
13,249
|
11,78
|
| 12/12/2025 |
693.263 |
-1,52%
|
13,21
|
12,88
|
13,3914
|
12,95
|
| 11/12/2025 |
691.093 |
0,65%
|
12,99
|
12,9861
|
13,4191
|
13,15
|
| 10/12/2025 |
1.086.367 |
5,32%
|
12,7538
|
12,30
|
13,235
|
13,06
|
| 09/12/2025 |
1.520.408 |
1,64%
|
12,20
|
12,20
|
13,13
|
12,40
|
| 08/12/2025 |
997.354 |
-3,94%
|
12,76
|
12,15
|
12,89
|
12,20
|
| 05/12/2025 |
1.321.170 |
1,28%
|
12,58
|
12,50
|
13,38
|
12,70
|
| 04/12/2025 |
1.138.860 |
-3,24%
|
12,93
|
12,455
|
13,05
|
12,54
|
| 03/12/2025 |
653.899 |
1,49%
|
12,86
|
12,6217
|
12,99
|
12,96
|
| 02/12/2025 |
956.138 |
-0,38%
|
13,03
|
12,48
|
13,03
|
12,77
|
| 01/12/2025 |
1.373.008 |
0,39%
|
12,6381
|
12,55
|
13,11
|
12,84
|
| 28/11/2025 |
429.475 |
2,57%
|
12,55
|
12,45
|
12,80
|
12,79
|
| 26/11/2025 |
838.026 |
1,22%
|
12,39
|
12,19
|
12,63
|
12,47
|
| 25/11/2025 |
1.407.573 |
7,13%
|
11,52
|
11,52
|
12,46
|
12,32
|
| 24/11/2025 |
1.295.502 |
4,07%
|
11,12
|
11,005
|
11,6653
|
11,50
|
| 21/11/2025 |
1.261.018 |
5,49%
|
10,48
|
10,48
|
11,38
|
11,05
|
| 20/11/2025 |
1.274.742 |
-2,06%
|
10,70
|
10,44
|
11,16
|
10,48
|
| 19/11/2025 |
1.422.589 |
-2,06%
|
11,14
|
10,70
|
11,15
|
10,70
|
| 18/11/2025 |
1.255.673 |
-2,76%
|
11,17
|
10,92
|
11,3693
|
10,93
|
| 17/11/2025 |
1.301.630 |
-5,13%
|
11,88
|
11,185
|
11,88
|
11,25
|
| 14/11/2025 |
1.266.304 |
-2,40%
|
12,00
|
11,67
|
12,07
|
11,89
|
| 13/11/2025 |
1.256.372 |
-2,70%
|
12,29
|
12,1825
|
12,73
|
12,1825
|
| 12/11/2025 |
1.256.573 |
-0,32%
|
12,70
|
12,37
|
13,035
|
12,61
|
| 11/11/2025 |
1.053.547 |
0,39%
|
12,75
|
12,38
|
12,80
|
12,65
|
| 10/11/2025 |
2.069.503 |
1,92%
|
12,88
|
12,19
|
13,1499
|
12,75
|
| 07/11/2025 |
5.850.558 |
7,11%
|
10,91
|
10,57
|
12,59
|
12,51
|
| 06/11/2025 |
2.136.645 |
-2,37%
|
12,21
|
11,74
|
12,39
|
11,74
|
| 05/11/2025 |
2.611.224 |
-1,35%
|
12,31
|
12,04
|
12,435
|
12,05
|
| 04/11/2025 |
1.625.592 |
-3,75%
|
12,33
|
12,09
|
12,5099
|
12,21
|
| 03/11/2025 |
1.506.310 |
-5,30%
|
13,74
|
12,535
|
13,74
|
12,68
|
| 31/10/2025 |
1.090.039 |
1,79%
|
13,12
|
12,96
|
13,49
|
13,39
|
| 30/10/2025 |
966.715 |
-4,65%
|
13,61
|
12,975
|
13,8016
|
13,12
|
| 29/10/2025 |
988.546 |
-0,65%
|
13,90
|
13,61
|
14,28
|
13,76
|
