Cheniere Energy Inc (LNG)
Exportar para Excel
| < 1 2 3 4 > >> |
| 27/04/2026 |
158.721 |
1,51%
|
258,75
|
257,75
|
261,37
|
259,40
|
| 24/04/2026 |
544.546 |
-0,04%
|
255,9775
|
253,405
|
257,18
|
257,09
|
| 23/04/2026 |
1.053.794 |
-0,11%
|
259,44
|
255,04
|
260,44
|
257,19
|
| 22/04/2026 |
888.525 |
-0,12%
|
257,06
|
255,61
|
260,3266
|
257,48
|
| 21/04/2026 |
1.134.611 |
2,15%
|
252,06
|
251,825
|
258,41
|
257,78
|
| 20/04/2026 |
1.093.289 |
0,51%
|
252,0003
|
249,50
|
256,86
|
252,35
|
| 17/04/2026 |
2.298.908 |
-4,53%
|
251,00
|
246,435
|
255,00
|
251,07
|
| 16/04/2026 |
934.317 |
2,36%
|
257,99
|
256,70
|
265,52
|
262,74
|
| 15/04/2026 |
1.153.769 |
-1,13%
|
259,00
|
256,09
|
261,15
|
256,75
|
| 14/04/2026 |
1.419.806 |
-0,73%
|
259,60
|
255,79
|
261,535
|
259,68
|
| 13/04/2026 |
1.247.859 |
-1,48%
|
270,0921
|
258,69
|
271,88
|
261,60
|
| 10/04/2026 |
1.229.681 |
-0,09%
|
264,04
|
262,50
|
267,78
|
265,54
|
| 09/04/2026 |
1.833.019 |
-3,41%
|
276,80
|
262,2473
|
280,63
|
265,77
|
| 08/04/2026 |
2.645.621 |
-3,19%
|
264,3713
|
260,46
|
276,41
|
275,21
|
| 07/04/2026 |
1.398.810 |
0,65%
|
285,98
|
282,455
|
290,89
|
284,27
|
| 06/04/2026 |
1.213.887 |
1,03%
|
278,90
|
278,90
|
284,81
|
284,05
|
| 02/04/2026 |
1.803.456 |
1,93%
|
284,55
|
277,32
|
286,80
|
281,16
|
| 01/04/2026 |
2.153.109 |
-2,79%
|
276,64
|
272,515
|
283,75
|
275,84
|
| 31/03/2026 |
3.092.436 |
-3,55%
|
290,00
|
278,66
|
294,475
|
283,76
|
| 30/03/2026 |
1.906.685 |
-1,12%
|
300,00
|
292,255
|
300,94
|
293,64
|
| 27/03/2026 |
2.002.148 |
1,95%
|
294,46
|
292,81
|
298,87
|
296,91
|
| 26/03/2026 |
1.675.724 |
2,45%
|
292,2134
|
286,30
|
292,375
|
291,40
|
| 25/03/2026 |
2.176.759 |
-3,46%
|
288,70
|
282,20
|
289,49
|
284,39
|
| 24/03/2026 |
2.561.107 |
2,57%
|
290,7691
|
288,09
|
298,53
|
294,58
|
| 23/03/2026 |
3.057.903 |
2,31%
|
273,2006
|
271,4452
|
287,96
|
287,20
|
| 20/03/2026 |
3.863.977 |
-0,46%
|
284,02
|
280,50
|
289,7899
|
280,89
|
| 19/03/2026 |
6.489.845 |
5,88%
|
272,00
|
271,11
|
299,49
|
281,87
|
| 18/03/2026 |
2.583.356 |
5,91%
|
257,00
|
248,30
|
267,24
|
266,22
|
| 17/03/2026 |
658.648 |
0,08%
|
252,00
|
250,70
|
255,085
|
251,50
|
| 16/03/2026 |
1.033.101 |
-0,39%
|
251,63
|
248,15
|
253,59
|
251,29
|
| 13/03/2026 |
1.278.076 |
-0,62%
|
253,13
|
249,87
|
259,19
|
252,27
|
| 12/03/2026 |
1.815.558 |
1,41%
|
252,99
|
251,00
|
258,3499
|
253,84
|
| 11/03/2026 |
1.237.019 |
1,86%
|
248,50
|
245,16
|
251,115
|
250,32
|
| 10/03/2026 |
1.831.592 |
-2,01%
|
249,23
|
242,98
|
249,96
|
245,76
|
| 09/03/2026 |
3.031.067 |
-1,69%
|
259,61
|
249,1322
|
259,61
|
250,80
|
| 06/03/2026 |
2.418.293 |
2,26%
|
254,78
|
250,41
|
259,22
|
255,15
|
| 05/03/2026 |
2.793.952 |
0,27%
|
252,20
|
246,34
|
254,00
|
249,54
|
| 04/03/2026 |
1.595.632 |
1,18%
|
238,90
|
238,90
|
249,67
|
248,98
|
| 03/03/2026 |
2.888.289 |
-1,15%
|
259,00
|
244,16
|
259,00
|
246,07
|
| 02/03/2026 |
2.874.121 |
5,60%
|
248,90
|
235,73
|
252,50
|
248,93
|
| 27/02/2026 |
1.012.409 |
1,39%
|
233,3009
|
230,575
|
236,6299
|
235,73
|
| 26/02/2026 |
2.034.315 |
5,36%
|
221,15
|
216,995
|
236,565
|
232,51
|
| 25/02/2026 |
1.342.901 |
-0,13%
|
220,50
|
216,60
|
221,95
|
220,68
|
| 24/02/2026 |
1.189.205 |
-1,07%
|
221,60
|
216,78
|
222,10
|
220,96
|
| 23/02/2026 |
932.119 |
-1,38%
|
226,99
|
223,05
|
229,51
|
223,35
|
| 20/02/2026 |
700.315 |
0,12%
|
226,27
|
224,00
|
227,15
|
226,47
|
| 19/02/2026 |
905.801 |
1,10%
|
224,69
|
224,04
|
228,035
|
226,19
|
| 18/02/2026 |
591.218 |
2,15%
|
221,55
|
219,79
|
224,26
|
223,72
|
| 17/02/2026 |
625.704 |
-0,81%
|
222,22
|
217,55
|
223,48
|
219,01
|
| 13/02/2026 |
1.075.210 |
1,42%
|
219,00
|
217,53
|
221,775
|
220,79
|
| 12/02/2026 |
1.266.516 |
-0,78%
|
220,00
|
217,58
|
222,92
|
217,69
|
| 11/02/2026 |
824.738 |
0,50%
|
219,90
|
217,84
|
220,95
|
219,41
|
| 10/02/2026 |
602.862 |
1,26%
|
215,9099
|
215,60
|
218,70
|
218,37
|
| 09/02/2026 |
747.229 |
1,17%
|
212,1378
|
212,0322
|
215,6975
|
215,65
|
| 06/02/2026 |
711.288 |
1,49%
|
211,1289
|
209,99
|
213,61
|
213,16
|
| 05/02/2026 |
975.847 |
-1,55%
|
211,7144
|
207,35
|
212,95
|
209,985
|
| 04/02/2026 |
1.071.212 |
1,38%
|
211,99
|
206,19
|
213,86
|
213,86
|
| 03/02/2026 |
783.708 |
1,54%
|
208,0261
|
207,089
|
210,96
|
210,96
|
| 02/02/2026 |
561.091 |
-1,78%
|
205,8051
|
205,8051
|
211,9635
|
207,76
|
| 30/01/2026 |
702.545 |
-0,69%
|
211,6323
|
209,37
|
214,00
|
211,52
|
| 29/01/2026 |
1.081.666 |
2,38%
|
209,00
|
209,00
|
213,36
|
212,99
|
| 28/01/2026 |
1.301.265 |
1,12%
|
205,73
|
205,40
|
210,93
|
208,04
|
| 27/01/2026 |
889.135 |
-0,38%
|
207,50
|
204,6875
|
207,63
|
205,73
|
| 26/01/2026 |
744.915 |
-0,44%
|
209,4405
|
205,2901
|
210,06
|
206,51
|
| 23/01/2026 |
648.939 |
0,27%
|
208,00
|
206,225
|
209,3499
|
207,35
|
| 22/01/2026 |
967.895 |
-0,25%
|
207,00
|
204,90
|
209,4999
|
206,79
|
| 21/01/2026 |
863.109 |
2,10%
|
204,659
|
204,28
|
207,55
|
207,30
|
| 20/01/2026 |
1.073.849 |
-1,77%
|
208,90
|
202,21
|
209,37
|
203,04
|
| 16/01/2026 |
1.097.796 |
1,95%
|
203,94
|
203,07
|
208,00
|
206,70
|
| 15/01/2026 |
1.341.140 |
1,51%
|
199,88
|
197,066
|
203,77
|
202,74
|
| 14/01/2026 |
1.840.024 |
3,11%
|
194,90
|
194,90
|
203,74
|
199,72
|
| 13/01/2026 |
1.105.302 |
0,13%
|
194,42
|
192,01
|
195,05
|
193,69
|
| 12/01/2026 |
788.219 |
-0,38%
|
194,70
|
192,88
|
195,99
|
193,44
|
| 09/01/2026 |
1.018.816 |
-1,18%
|
197,65
|
194,045
|
199,32
|
194,18
|
| 08/01/2026 |
1.311.879 |
0,22%
|
195,01
|
195,01
|
199,04
|
196,50
|
| 07/01/2026 |
1.054.444 |
0,76%
|
196,4076
|
195,00
|
199,23
|
196,07
|
| 06/01/2026 |
978.692 |
-2,08%
|
199,00
|
192,70
|
199,46
|
194,59
|
| 05/01/2026 |
1.210.040 |
0,47%
|
199,78
|
191,6411
|
201,1437
|
198,72
|
| 02/01/2026 |
849.133 |
1,75%
|
194,00
|
193,83
|
199,79
|
197,80
|
| 31/12/2025 |
571.719 |
0,49%
|
193,75
|
192,865
|
194,74
|
194,39
|
| 30/12/2025 |
544.574 |
0,44%
|
194,00
|
192,545
|
194,57
|
194,39
|
| 29/12/2025 |
938.861 |
1,74%
|
189,34
|
188,71
|
192,695
|
192,60
|
| 26/12/2025 |
421.313 |
-0,54%
|
190,1305
|
188,13
|
190,88
|
189,31
|
| 24/12/2025 |
303.880 |
0,16%
|
192,21
|
189,82
|
192,21
|
190,33
|
| 23/12/2025 |
645.169 |
1,23%
|
188,53
|
188,53
|
192,10
|
191,70
|
| 22/12/2025 |
757.240 |
-0,21%
|
190,60
|
188,80
|
190,75
|
189,37
|
| 19/12/2025 |
716.162 |
-0,05%
|
190,2896
|
188,9428
|
191,29
|
189,76
|
| 18/12/2025 |
956.357 |
-0,26%
|
190,47
|
188,7501
|
193,07
|
189,85
|
| 17/12/2025 |
2.091.743 |
0,57%
|
189,28
|
188,22
|
191,89
|
190,35
|
| 16/12/2025 |
1.504.432 |
0,24%
|
188,29
|
186,2001
|
190,11
|
189,28
|
| 15/12/2025 |
1.231.588 |
-0,28%
|
190,02
|
186,70
|
190,02
|
188,83
|
| 12/12/2025 |
1.105.299 |
-1,17%
|
191,60
|
189,09
|
193,9888
|
189,36
|
| 11/12/2025 |
1.041.882 |
-0,66%
|
191,5297
|
191,01
|
194,4399
|
191,60
|
| 10/12/2025 |
1.695.091 |
-2,92%
|
199,45
|
191,35
|
199,85
|
192,91
|
| 09/12/2025 |
1.054.394 |
-1,04%
|
200,7987
|
198,385
|
202,98
|
198,72
|
| 08/12/2025 |
1.452.745 |
-2,38%
|
205,1049
|
200,29
|
205,1049
|
200,80
|
| 05/12/2025 |
1.298.150 |
-1,06%
|
209,49
|
203,075
|
209,49
|
205,69
|
| 04/12/2025 |
1.199.617 |
-0,27%
|
208,80
|
204,91
|
209,34
|
207,90
|
| 03/12/2025 |
773.559 |
-0,39%
|
210,09
|
206,34
|
210,09
|
208,46
|
| 02/12/2025 |
624.935 |
-0,67%
|
210,70
|
208,49
|
211,91
|
209,28
|
