Cineverse Corp (CNVS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
144.847 |
1,01%
|
2,90
|
2,76
|
2,99
|
2,98
|
| 27/02/2026 |
73.467 |
-4,98%
|
3,08
|
2,89
|
3,12
|
2,96
|
| 26/02/2026 |
101.578 |
3,32%
|
2,9561
|
2,92
|
3,12
|
3,11
|
| 25/02/2026 |
109.134 |
3,44%
|
2,9984
|
2,87
|
3,07
|
3,01
|
| 24/02/2026 |
115.537 |
-6,27%
|
3,02
|
2,86
|
3,09
|
2,91
|
| 23/02/2026 |
275.630 |
0,63%
|
3,13
|
2,90
|
3,17
|
3,11
|
| 20/02/2026 |
214.494 |
3,02%
|
2,99
|
2,90
|
3,17
|
3,07
|
| 19/02/2026 |
564.171 |
0,34%
|
3,075
|
2,9598
|
3,30
|
2,98
|
| 18/02/2026 |
1.402.419 |
9,59%
|
2,946
|
2,87
|
3,4399
|
2,97
|
| 17/02/2026 |
1.064.878 |
8,40%
|
2,4584
|
2,3612
|
3,0711
|
2,71
|
| 13/02/2026 |
2.032.886 |
20,19%
|
2,37
|
2,26
|
2,68
|
2,50
|
| 12/02/2026 |
200.778 |
12,43%
|
1,82
|
1,77
|
2,11
|
2,08
|
| 11/02/2026 |
113.563 |
0,00%
|
1,84
|
1,77
|
1,93
|
1,85
|
| 10/02/2026 |
24.133 |
-4,19%
|
1,94
|
1,83
|
1,94
|
1,83
|
| 09/02/2026 |
33.691 |
-4,57%
|
1,99
|
1,76
|
1,99
|
1,91
|
| 06/02/2026 |
93.309 |
8,74%
|
1,77
|
1,77
|
2,08
|
1,97
|
| 05/02/2026 |
51.284 |
-3,68%
|
1,9602
|
1,80
|
1,9602
|
1,83
|
| 04/02/2026 |
107.319 |
-2,56%
|
1,99
|
1,8253
|
1,99
|
1,90
|
| 03/02/2026 |
98.994 |
-6,73%
|
2,13
|
1,91
|
2,13
|
1,95
|
| 02/02/2026 |
40.608 |
4,00%
|
2,00
|
2,00
|
2,125
|
2,08
|
| 30/01/2026 |
66.711 |
-1,23%
|
2,02
|
1,98
|
2,05
|
2,00
|
| 29/01/2026 |
27.659 |
-3,79%
|
2,1482
|
1,98
|
2,1482
|
2,03
|
| 28/01/2026 |
52.411 |
-5,63%
|
2,22
|
2,07
|
2,29
|
2,11
|
| 27/01/2026 |
30.128 |
-0,45%
|
2,22
|
2,17
|
2,24
|
2,22
|
| 26/01/2026 |
94.044 |
-8,61%
|
2,47
|
2,2184
|
2,47
|
2,23
|
| 23/01/2026 |
154.124 |
9,42%
|
2,30
|
2,19
|
2,49
|
2,44
|
| 22/01/2026 |
104.145 |
6,70%
|
2,1192
|
2,08
|
2,32
|
2,23
|
| 21/01/2026 |
56.657 |
0,97%
|
2,07
|
1,97
|
2,11
|
2,09
|
| 20/01/2026 |
75.638 |
-0,48%
|
2,0411
|
2,03
|
2,14
|
2,07
|
| 16/01/2026 |
89.010 |
1,45%
|
2,00
|
2,00
|
2,15
|
2,10
|
| 15/01/2026 |
21.081 |
0,49%
|
2,07
|
2,01
|
2,1061
|
2,07
|
| 14/01/2026 |
208.810 |
2,85%
|
2,05
|
1,91
|
2,11
|
2,06
|
| 13/01/2026 |
75.510 |
-3,37%
|
2,10
|
2,00
|
2,10
|
2,00
|
| 12/01/2026 |
59.096 |
1,46%
|
2,02
|
2,0193
|
2,1282
|
2,08
|
| 09/01/2026 |
50.107 |
-4,21%
|
2,13
|
2,0225
|
2,17
|
2,05
|
| 08/01/2026 |
57.643 |
-0,93%
|
2,1406
|
2,05
|
2,22
|
2,14
|
| 07/01/2026 |
173.149 |
0,94%
|
2,148
|
2,00
|
2,26
|
2,16
|
| 06/01/2026 |
190.649 |
4,39%
|
2,13
|
2,01
|
2,23
|
2,14
|
| 05/01/2026 |
40.178 |
-2,38%
|
2,0015
|
2,0015
|
2,12
|
2,05
|
| 02/01/2026 |
48.651 |
-0,47%
|
2,155
|
2,06
|
2,16
|
2,10
|
| 31/12/2025 |
84.361 |
3,43%
|
2,0449
|
1,95
|
2,11
|
2,11
|
| 30/12/2025 |
85.102 |
-2,39%
|
2,0617
|
2,04
|
2,14
|
2,11
|
| 29/12/2025 |
44.817 |
-2,79%
|
2,15
|
2,0701
|
2,19
|
2,09
|
| 26/12/2025 |
80.295 |
0,00%
|
2,15
|
2,12
|
2,24
|
2,15
|
| 24/12/2025 |
53.434 |
2,38%
|
2,0998
|
2,09
|
2,23
|
2,15
|
| 23/12/2025 |
76.937 |
0,00%
|
2,122
|
2,03
|
2,122
|
2,10
|
| 22/12/2025 |
78.622 |
-1,41%
|
2,12
|
2,07
|
2,20
|
2,10
|
| 19/12/2025 |
117.604 |
2,93%
|
2,09
|
2,05
|
2,22
|
2,13
|
| 18/12/2025 |
145.457 |
0,00%
|
2,153
|
2,05
|
2,153
|
2,05
|
| 17/12/2025 |
101.998 |
-6,31%
|
2,22
|
2,05
|
2,3699
|
2,05
|
| 16/12/2025 |
90.943 |
-1,76%
|
2,27
|
2,19
|
2,384
|
2,22
|
| 15/12/2025 |
151.704 |
-6,07%
|
2,50
|
2,22
|
2,50
|
2,27
|
| 12/12/2025 |
138.614 |
3,35%
|
2,50
|
2,31
|
2,51
|
2,47
|
| 11/12/2025 |
68.601 |
-2,05%
|
2,44
|
2,33
|
2,5076
|
2,39
|
| 10/12/2025 |
73.125 |
-3,18%
|
2,45
|
2,41
|
2,54
|
2,44
|
| 09/12/2025 |
295.842 |
3,28%
|
2,44
|
2,41
|
2,5499
|
2,52
|
| 08/12/2025 |
48.046 |
-2,01%
|
2,48
|
2,40
|
2,569
|
2,44
|
| 05/12/2025 |
58.003 |
-2,35%
|
2,50
|
2,45
|
2,60
|
2,49
|
| 04/12/2025 |
59.770 |
4,08%
|
2,46
|
2,45
|
2,62
|
2,55
|
| 03/12/2025 |
77.749 |
1,66%
|
2,44
|
2,38
|
2,54
|
2,45
|
| 02/12/2025 |
43.064 |
-1,63%
|
2,48
|
2,40
|
2,53
|
2,41
|
| 01/12/2025 |
35.180 |
-2,78%
|
2,52
|
2,45
|
2,6499
|
2,45
|
| 28/11/2025 |
26.511 |
0,40%
|
2,52
|
2,51
|
2,61
|
2,52
|
| 26/11/2025 |
79.781 |
1,62%
|
2,44
|
2,44
|
2,61
|
2,51
|
| 25/11/2025 |
44.429 |
2,07%
|
2,70
|
2,42
|
2,70
|
2,47
|
| 24/11/2025 |
73.343 |
0,12%
|
2,57
|
2,3801
|
2,70
|
2,42
|
| 21/11/2025 |
80.967 |
-0,20%
|
2,42
|
2,36
|
2,53
|
2,42
|
| 20/11/2025 |
160.017 |
-5,08%
|
2,52
|
2,43
|
2,75
|
2,45
|
| 19/11/2025 |
88.992 |
-3,40%
|
2,69
|
2,52
|
2,71
|
2,56
|
| 18/11/2025 |
113.267 |
2,72%
|
2,56
|
2,465
|
2,66
|
2,65
|
| 17/11/2025 |
321.867 |
7,47%
|
2,69
|
2,5144
|
2,88
|
2,57
|
| 14/11/2025 |
122.826 |
-5,12%
|
2,44
|
2,35
|
2,4999
|
2,41
|
| 13/11/2025 |
119.926 |
-7,20%
|
2,77
|
2,50
|
2,93
|
2,54
|
| 12/11/2025 |
118.053 |
5,04%
|
2,69
|
2,53
|
2,79
|
2,71
|
| 11/11/2025 |
67.666 |
-0,39%
|
2,55
|
2,50
|
2,60
|
2,58
|
| 10/11/2025 |
126.230 |
0,00%
|
2,70
|
2,50
|
2,7235
|
2,59
|
| 07/11/2025 |
135.695 |
-2,26%
|
2,69
|
2,485
|
2,70
|
2,59
|
| 06/11/2025 |
81.230 |
-4,71%
|
2,76
|
2,60
|
2,8788
|
2,65
|
| 05/11/2025 |
86.068 |
-3,19%
|
2,80
|
2,715
|
2,8522
|
2,76
|
| 04/11/2025 |
126.508 |
-3,08%
|
2,92
|
2,80
|
2,92
|
2,82
|
| 03/11/2025 |
82.241 |
-4,26%
|
3,05
|
2,90
|
3,05
|
2,92
|
| 31/10/2025 |
49.900 |
3,39%
|
2,95
|
2,8612
|
3,07
|
3,05
|
| 30/10/2025 |
175.043 |
-3,47%
|
3,01
|
2,85
|
3,04
|
2,95
|
| 29/10/2025 |
84.669 |
-0,66%
|
3,09
|
2,9743
|
3,115
|
3,03
|
| 28/10/2025 |
105.497 |
-1,29%
|
3,13
|
3,02
|
3,13
|
3,05
|
| 27/10/2025 |
93.996 |
-3,29%
|
3,25
|
3,09
|
3,25
|
3,09
|
| 24/10/2025 |
46.624 |
0,16%
|
3,40
|
3,15
|
3,40
|
3,195
|
| 23/10/2025 |
44.780 |
0,63%
|
3,21
|
3,12
|
3,309
|
3,19
|
| 22/10/2025 |
99.619 |
-0,31%
|
3,16
|
3,09
|
3,20
|
3,17
|
| 21/10/2025 |
33.341 |
-1,55%
|
3,29
|
3,1494
|
3,29
|
3,18
|
| 20/10/2025 |
28.681 |
1,89%
|
3,20
|
3,12
|
3,2932
|
3,23
|
| 17/10/2025 |
79.726 |
-0,31%
|
3,18
|
3,12
|
3,20
|
3,17
|
| 16/10/2025 |
72.240 |
-3,36%
|
3,28
|
3,135
|
3,34
|
3,18
|
| 15/10/2025 |
33.151 |
-0,30%
|
3,30
|
3,2643
|
3,42
|
3,27
|
| 14/10/2025 |
66.528 |
3,43%
|
3,17
|
3,12
|
3,35
|
3,31
|
| 13/10/2025 |
74.546 |
0,94%
|
3,15
|
3,15
|
3,42
|
3,21
|
| 10/10/2025 |
93.581 |
-3,08%
|
3,29
|
3,13
|
3,331
|
3,18
|
| 09/10/2025 |
143.584 |
-1,81%
|
3,20
|
3,14
|
3,305
|
3,25
|
| 08/10/2025 |
76.712 |
-1,64%
|
3,37
|
3,27
|
3,39
|
3,31
|
| 07/10/2025 |
96.120 |
-4,00%
|
3,50
|
3,265
|
3,55
|
3,36
|
