Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
06/06/2022	6.128.979	0,18%	45,64	45,125	46,085	45,33
03/06/2022	11.690.994	-1,18%	45,50	45,12	45,74	45,25
02/06/2022	9.558.108	1,24%	45,18	44,895	45,80	45,79
01/06/2022	12.399.972	0,40%	45,53	44,765	45,80	45,23
31/05/2022	8.792.982	-0,29%	45,31	44,735	45,605	45,49
30/05/2022	10.509.816	1,40%	45,38	44,9533	45,64	45,62
27/05/2022	10.509.816	1,40%	45,38	44,9533	45,64	45,62
26/05/2022	14.296.530	2,25%	44,05	44,05	45,525	44,99
25/05/2022	12.309.811	0,53%	43,75	43,19	44,415	44,00
24/05/2022	13.987.166	1,02%	43,40	42,499	44,06	43,79
23/05/2022	13.067.649	0,96%	43,34	42,94	43,82	43,35
20/05/2022	21.753.146	2,92%	41,85	41,52	43,00	42,94
19/05/2022	51.461.842	-13,81%	42,91	41,0201	43,93	41,68
18/05/2022	13.751.641	-3,66%	50,34	48,27	50,41	48,75
17/05/2022	11.398.869	3,27%	49,68	49,51	50,72	50,60
16/05/2022	6.930.615	-1,10%	49,56	48,925	49,6002	49,015