Cognizant Technology Solutions Corp (CTSH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
3.196.985 |
-1,44%
|
64,43
|
62,91
|
64,43
|
63,50
|
| 27/02/2026 |
3.611.525 |
-0,71%
|
64,80
|
62,765
|
64,80
|
64,43
|
| 26/02/2026 |
10.120.077 |
5,94%
|
61,0844
|
61,0844
|
65,08
|
64,97
|
| 25/02/2026 |
8.410.864 |
0,44%
|
61,50
|
60,035
|
61,5517
|
61,33
|
| 24/02/2026 |
6.093.249 |
-0,12%
|
61,15
|
60,235
|
62,695
|
61,06
|
| 23/02/2026 |
6.941.724 |
-6,00%
|
64,7967
|
60,89
|
64,7967
|
61,13
|
| 20/02/2026 |
7.055.835 |
0,06%
|
64,77
|
64,155
|
66,09
|
65,03
|
| 19/02/2026 |
4.263.435 |
-2,72%
|
64,19
|
63,83
|
65,53
|
64,99
|
| 18/02/2026 |
4.643.973 |
3,02%
|
64,7568
|
64,325
|
67,14
|
66,81
|
| 17/02/2026 |
7.958.732 |
-2,06%
|
66,55
|
64,61
|
67,315
|
64,85
|
| 13/02/2026 |
10.315.350 |
1,09%
|
65,50
|
65,50
|
67,78
|
66,55
|
| 12/02/2026 |
12.447.074 |
-7,16%
|
71,28
|
65,005
|
71,28
|
65,83
|
| 11/02/2026 |
5.356.461 |
-4,96%
|
74,57
|
70,79
|
74,855
|
70,91
|
| 10/02/2026 |
3.727.260 |
-0,04%
|
73,90
|
73,77
|
75,76
|
74,57
|
| 09/02/2026 |
3.050.678 |
-2,72%
|
77,13
|
74,06
|
77,13
|
74,60
|
| 06/02/2026 |
2.444.409 |
0,38%
|
77,7696
|
76,63
|
78,34
|
76,687
|
| 05/02/2026 |
4.677.064 |
0,17%
|
76,52
|
75,93
|
78,35
|
76,84
|
| 04/02/2026 |
6.812.792 |
2,71%
|
73,946
|
72,06
|
78,05
|
76,71
|
| 03/02/2026 |
7.303.740 |
-10,14%
|
81,57
|
73,20
|
81,57
|
74,50
|
| 02/02/2026 |
2.446.843 |
1,04%
|
81,6303
|
81,54
|
83,74
|
82,91
|
| 30/01/2026 |
2.039.053 |
-0,47%
|
84,03
|
81,43
|
84,03
|
82,06
|
| 29/01/2026 |
2.825.683 |
-1,02%
|
84,25
|
81,64
|
84,25
|
82,45
|
| 28/01/2026 |
2.981.480 |
-1,61%
|
84,20
|
83,16
|
85,11
|
83,30
|
| 27/01/2026 |
3.494.294 |
-1,12%
|
86,01
|
83,33
|
86,01
|
84,65
|
| 26/01/2026 |
1.647.539 |
1,70%
|
85,98
|
84,76
|
85,98
|
85,61
|
| 23/01/2026 |
3.032.266 |
-0,51%
|
84,48
|
84,13
|
85,33
|
84,18
|
| 22/01/2026 |
2.950.831 |
0,69%
|
84,7419
|
84,15
|
85,74
|
84,61
|
| 21/01/2026 |
3.474.915 |
2,21%
|
81,91
|
81,91
|
84,775
|
84,03
|
| 20/01/2026 |
3.405.234 |
-2,99%
|
82,82
|
82,04
|
84,18
|
82,21
|
| 16/01/2026 |
3.164.092 |
-0,19%
|
84,90
|
84,065
|
85,46
|
84,74
|
| 15/01/2026 |
4.495.059 |
-2,17%
|
86,94
|
83,97
|
87,201
|
84,82
|
| 14/01/2026 |
3.253.200 |
2,64%
|
84,02
|
84,02
|
87,03
|
86,70
|
| 13/01/2026 |
3.183.654 |
-0,89%
|
85,06
|
83,80
|
85,78
|
84,47
|
| 12/01/2026 |
3.101.424 |
-0,04%
|
84,00
|
83,57
|
85,6401
|
85,23
|
| 09/01/2026 |
2.419.251 |
-0,60%
|
85,52
|
84,92
|
86,165
|
85,26
|
| 08/01/2026 |
2.569.552 |
1,97%
|
83,30
|
83,30
|
85,93
|
85,77
|
| 07/01/2026 |
2.381.863 |
-0,60%
|
84,06
|
83,87
|
85,09
|
84,11
|
| 06/01/2026 |
3.518.822 |
3,66%
|
81,50
|
81,21
|
84,835
|
84,62
|
| 05/01/2026 |
2.292.291 |
0,43%
|
81,10
|
81,02
|
82,725
|
81,63
|
| 02/01/2026 |
2.405.837 |
-2,07%
|
83,00
|
80,52
|
83,2899
|
81,28
|
| 31/12/2025 |
1.921.483 |
-1,36%
|
84,22
|
82,93
|
84,44
|
83,00
|
| 30/12/2025 |
2.294.350 |
-1,01%
|
84,75
|
83,00
|
84,85
|
83,00
|
| 29/12/2025 |
2.956.112 |
-0,67%
|
85,42
|
84,9087
|
85,77
|
85,00
|
| 26/12/2025 |
1.252.359 |
0,18%
|
85,75
|
85,00
|
85,75
|
85,57
|
| 24/12/2025 |
1.342.386 |
0,99%
|
85,18
|
84,70
|
86,02
|
85,42
|
| 23/12/2025 |
2.028.124 |
-0,04%
|
84,22
|
84,22
|
85,365
|
85,18
|
| 22/12/2025 |
1.911.533 |
-0,23%
|
85,41
|
84,69
|
85,63
|
85,21
|
| 19/12/2025 |
7.124.587 |
1,97%
|
84,21
|
83,42
|
86,94
|
85,41
|
| 18/12/2025 |
3.120.170 |
0,16%
|
84,17
|
82,56
|
84,53
|
83,76
|
| 17/12/2025 |
3.464.859 |
0,01%
|
83,3785
|
83,31
|
84,87
|
83,63
|
| 16/12/2025 |
2.985.796 |
-0,50%
|
84,00
|
82,40
|
84,48
|
83,63
|
| 15/12/2025 |
2.447.864 |
0,14%
|
84,08
|
81,84
|
84,705
|
84,05
|
| 12/12/2025 |
2.510.842 |
0,14%
|
83,82
|
83,09
|
84,03
|
83,94
|
| 11/12/2025 |
2.225.194 |
0,72%
|
83,08
|
82,42
|
84,23
|
83,82
|
| 10/12/2025 |
2.964.474 |
2,80%
|
81,6088
|
79,925
|
83,555
|
83,22
|
| 09/12/2025 |
1.780.693 |
0,30%
|
80,61
|
80,47
|
81,8407
|
80,95
|
| 08/12/2025 |
1.595.409 |
-0,01%
|
81,20
|
80,425
|
81,20
|
80,71
|
| 05/12/2025 |
2.425.565 |
0,65%
|
80,20
|
79,48
|
81,145
|
80,72
|
| 04/12/2025 |
3.232.171 |
1,21%
|
79,24
|
79,15
|
80,67
|
80,20
|
| 03/12/2025 |
2.578.324 |
2,00%
|
77,32
|
77,32
|
79,525
|
79,24
|
| 02/12/2025 |
3.365.647 |
0,34%
|
77,50
|
76,585
|
78,43
|
77,69
|
| 01/12/2025 |
1.844.408 |
-0,36%
|
77,69
|
77,30
|
78,445
|
77,43
|
| 28/11/2025 |
1.225.276 |
1,07%
|
77,05
|
76,93
|
78,00
|
77,71
|
| 26/11/2025 |
2.376.861 |
0,79%
|
76,45
|
76,45
|
77,31
|
77,05
|
| 25/11/2025 |
4.120.121 |
2,04%
|
74,56
|
74,56
|
76,665
|
76,45
|
| 24/11/2025 |
2.563.791 |
-1,40%
|
76,98
|
74,77
|
76,98
|
74,92
|
| 21/11/2025 |
4.765.260 |
5,03%
|
72,35
|
72,35
|
76,665
|
75,98
|
| 20/11/2025 |
2.460.196 |
0,08%
|
72,32
|
71,69
|
73,335
|
72,35
|
| 19/11/2025 |
1.979.549 |
0,75%
|
72,00
|
71,72
|
72,83
|
72,29
|
| 18/11/2025 |
2.453.634 |
1,31%
|
70,79
|
70,40
|
71,98
|
71,75
|
| 17/11/2025 |
2.254.828 |
-2,02%
|
72,80
|
70,86
|
73,06
|
70,86
|
| 14/11/2025 |
2.416.184 |
-1,28%
|
73,46
|
72,53
|
73,67
|
72,62
|
| 13/11/2025 |
2.343.519 |
-0,86%
|
74,06
|
73,465
|
74,755
|
73,56
|
| 12/11/2025 |
3.031.756 |
1,46%
|
73,13
|
73,13
|
74,40
|
74,20
|
| 11/11/2025 |
2.563.949 |
0,34%
|
72,75
|
72,345
|
73,58
|
73,13
|
| 10/11/2025 |
3.170.064 |
-0,44%
|
74,00
|
72,00
|
74,1093
|
72,88
|
| 07/11/2025 |
2.104.682 |
0,50%
|
72,25
|
72,25
|
73,64
|
73,20
|
| 06/11/2025 |
2.692.561 |
-2,54%
|
75,00
|
71,80
|
75,00
|
72,83
|
| 05/11/2025 |
2.927.028 |
2,58%
|
72,72
|
72,66
|
74,905
|
74,66
|
| 04/11/2025 |
3.101.357 |
0,09%
|
72,40
|
72,40
|
73,89
|
72,81
|
| 03/11/2025 |
3.201.470 |
-0,21%
|
73,10
|
71,26
|
73,50
|
72,73
|
| 31/10/2025 |
2.795.216 |
1,04%
|
71,72
|
71,17
|
73,41
|
72,88
|
| 30/10/2025 |
4.151.211 |
0,70%
|
71,60
|
70,83
|
73,14
|
72,19
|
| 29/10/2025 |
7.495.288 |
5,71%
|
72,75
|
71,1425
|
75,67
|
71,69
|
| 28/10/2025 |
4.455.661 |
-0,34%
|
68,05
|
67,4358
|
68,45
|
67,82
|
| 27/10/2025 |
3.396.081 |
0,28%
|
68,10
|
67,455
|
68,19
|
68,05
|
| 24/10/2025 |
3.589.528 |
-0,25%
|
69,49
|
67,81
|
69,49
|
67,86
|
| 23/10/2025 |
4.033.725 |
-0,48%
|
68,05
|
67,29
|
69,26
|
68,03
|
| 22/10/2025 |
2.781.118 |
-0,60%
|
69,1099
|
68,33
|
69,43
|
68,355
|
| 21/10/2025 |
2.629.488 |
3,10%
|
66,70
|
66,70
|
68,99
|
68,77
|
| 20/10/2025 |
1.848.984 |
0,94%
|
66,35
|
66,15
|
67,11
|
66,70
|
| 17/10/2025 |
2.701.507 |
0,93%
|
65,30
|
65,30
|
66,27
|
66,08
|
| 16/10/2025 |
2.017.536 |
-1,90%
|
66,85
|
65,1547
|
67,34
|
65,47
|
| 15/10/2025 |
1.528.632 |
-0,76%
|
67,77
|
66,50
|
68,05
|
66,75
|
| 14/10/2025 |
2.478.844 |
1,46%
|
65,78
|
65,60
|
67,69
|
67,27
|
| 13/10/2025 |
2.945.898 |
0,82%
|
66,33
|
65,615
|
66,75
|
66,34
|
| 10/10/2025 |
2.065.422 |
-4,13%
|
68,63
|
65,77
|
69,00
|
65,80
|
| 09/10/2025 |
2.523.240 |
0,31%
|
68,11
|
68,055
|
68,81
|
68,61
|
| 08/10/2025 |
1.492.814 |
0,68%
|
68,34
|
67,59
|
68,58
|
68,40
|
| 07/10/2025 |
3.654.176 |
0,21%
|
67,80
|
67,62
|
68,40
|
67,94
|
