Coherent Corporation (COHR)
Exportar para Excel
| < 1 2 |
| 01/06/2026 |
3.245.692 |
0,37%
|
351,50
|
346,63
|
366,00
|
362,90
|
| 29/05/2026 |
3.828.870 |
-3,76%
|
375,51
|
343,51
|
377,78
|
361,47
|
| 28/05/2026 |
1.987.659 |
-0,85%
|
382,50
|
369,36
|
392,955
|
376,95
|
| 27/05/2026 |
1.913.062 |
-0,31%
|
382,50
|
359,22
|
387,2799
|
380,18
|
| 26/05/2026 |
2.254.956 |
0,74%
|
384,99
|
369,67
|
387,62
|
381,35
|
| 22/05/2026 |
2.134.761 |
-0,18%
|
380,00
|
368,70
|
382,00
|
377,57
|
| 21/05/2026 |
2.425.860 |
5,61%
|
355,74
|
354,50
|
382,38
|
378,00
|
| 20/05/2026 |
2.660.156 |
1,50%
|
361,55
|
345,02
|
365,86
|
358,50
|
| 19/05/2026 |
2.890.621 |
-2,46%
|
353,15
|
336,78
|
365,94
|
353,63
|
| 18/05/2026 |
3.517.690 |
-4,96%
|
376,48
|
352,8532
|
384,00
|
362,83
|
| 15/05/2026 |
2.522.311 |
-3,18%
|
382,0101
|
370,94
|
394,86
|
382,45
|
| 14/05/2026 |
2.480.702 |
0,17%
|
395,50
|
390,3101
|
411,60
|
404,94
|
| 13/05/2026 |
3.538.660 |
8,27%
|
403,00
|
378,50
|
413,00
|
403,71
|
| 12/05/2026 |
3.042.250 |
-1,40%
|
370,91
|
348,99
|
381,95
|
374,01
|
| 11/05/2026 |
5.183.442 |
13,35%
|
345,00
|
338,00
|
384,85
|
379,69
|
| 08/05/2026 |
3.859.466 |
4,99%
|
324,50
|
315,0301
|
339,47
|
335,26
|
| 07/05/2026 |
6.320.455 |
-7,82%
|
327,4929
|
308,17
|
337,34
|
319,19
|
| 06/05/2026 |
4.444.030 |
2,72%
|
339,0103
|
331,23
|
354,20
|
344,67
|
| 05/05/2026 |
2.647.174 |
1,55%
|
324,8075
|
324,8075
|
345,44
|
335,73
|
| 04/05/2026 |
3.340.253 |
0,14%
|
341,49
|
323,33
|
348,30
|
329,89
|
| 01/05/2026 |
2.321.539 |
3,06%
|
319,6733
|
310,58
|
335,48
|
329,50
|
| 30/04/2026 |
2.624.576 |
4,88%
|
316,90
|
301,18
|
321,14
|
319,71
|
| 29/04/2026 |
3.445.800 |
0,32%
|
311,40
|
298,17
|
312,00
|
304,93
|
| 28/04/2026 |
3.299.906 |
-5,46%
|
303,95
|
291,002
|
312,52
|
303,97
|
| 27/04/2026 |
1.232.088 |
-4,49%
|
331,60
|
309,44
|
333,93
|
321,53
|
| 24/04/2026 |
2.816.968 |
-0,47%
|
340,00
|
326,3433
|
343,769
|
336,09
|
| 23/04/2026 |
3.202.469 |
-3,65%
|
340,43
|
326,29
|
356,88
|
337,68
|
| 22/04/2026 |
2.897.224 |
1,94%
|
350,89
|
338,10
|
364,00
|
350,47
|
| 21/04/2026 |
2.681.028 |
-0,97%
|
354,05
|
340,71
|
362,5363
|
343,79
|
| 20/04/2026 |
2.074.121 |
0,50%
|
345,00
|
335,00
|
348,47
|
347,51
|
| 17/04/2026 |
3.140.799 |
5,19%
|
341,00
|
332,25
|
345,12
|
345,02
|
| 16/04/2026 |
3.537.820 |
6,44%
|
310,25
|
310,25
|
332,00
|
328,00
|
| 15/04/2026 |
2.563.923 |
-1,67%
|
310,90
|
304,06
|
322,48
|
308,20
|
| 14/04/2026 |
2.371.578 |
1,78%
|
316,24
|
299,00
|
319,73
|
313,42
|
| 13/04/2026 |
2.430.586 |
0,14%
|
304,741
|
302,81
|
313,00
|
307,93
|
| 10/04/2026 |
4.226.708 |
8,21%
|
294,50
|
275,69
|
310,984
|
307,50
|
| 09/04/2026 |
3.327.160 |
0,82%
|
280,00
|
277,19
|
300,9999
|
284,17
|
| 08/04/2026 |
3.811.896 |
9,76%
|
276,1377
|
265,737
|
284,98
|
281,79
|
| 07/04/2026 |
2.213.269 |
0,78%
|
247,78
|
247,00
|
259,98
|
255,10
|
| 06/04/2026 |
1.978.572 |
-1,91%
|
263,2795
|
249,775
|
267,59
|
253,22
|
| 02/04/2026 |
2.943.312 |
4,18%
|
232,10
|
231,43
|
261,90
|
258,16
|
| 01/04/2026 |
3.969.384 |
4,66%
|
243,20
|
238,21
|
256,88
|
247,80
|
| 31/03/2026 |
3.112.425 |
8,41%
|
221,25
|
220,30
|
238,665
|
238,21
|
| 30/03/2026 |
4.532.237 |
-9,82%
|
247,0003
|
215,55
|
249,00
|
219,65
|
| 27/03/2026 |
2.657.282 |
0,10%
|
240,98
|
239,394
|
253,60
|
243,48
|
| 26/03/2026 |
3.452.113 |
-10,57%
|
260,81
|
243,075
|
263,50
|
243,29
|
| 25/03/2026 |
2.995.269 |
-0,11%
|
275,75
|
262,00
|
278,80
|
272,04
|
| 24/03/2026 |
4.659.701 |
6,78%
|
255,00
|
254,1022
|
277,37
|
272,33
|
| 23/03/2026 |
4.462.101 |
0,58%
|
258,00
|
250,15
|
267,67
|
255,05
|
| 20/03/2026 |
5.507.549 |
-8,84%
|
280,9443
|
241,01
|
282,50
|
253,63
|
| 19/03/2026 |
4.678.090 |
7,14%
|
248,00
|
243,88
|
276,24
|
275,57
|
| 18/03/2026 |
4.954.595 |
4,69%
|
252,00
|
249,50
|
265,80
|
257,21
|
| 17/03/2026 |
3.933.260 |
-0,23%
|
241,00
|
230,20
|
252,49
|
245,80
|
| 16/03/2026 |
3.624.726 |
1,87%
|
252,0003
|
242,76
|
262,7884
|
247,37
|
| 13/03/2026 |
1.976.984 |
0,62%
|
246,99
|
241,21
|
251,66
|
242,76
|
| 12/03/2026 |
3.244.670 |
-4,03%
|
245,00
|
239,085
|
251,12
|
241,27
|
| 11/03/2026 |
3.735.850 |
-3,54%
|
253,00
|
242,822
|
258,00
|
251,41
|
| 10/03/2026 |
4.417.491 |
3,30%
|
259,00
|
258,18
|
272,47
|
260,64
|
| 09/03/2026 |
5.547.731 |
7,04%
|
237,00
|
234,45
|
254,355
|
252,32
|
| 06/03/2026 |
4.268.383 |
-7,22%
|
240,62
|
230,095
|
257,555
|
235,72
|
| 05/03/2026 |
4.932.164 |
-7,67%
|
255,56
|
246,57
|
275,20
|
253,87
|
| 04/03/2026 |
5.775.467 |
-2,12%
|
297,90
|
260,69
|
300,20
|
274,86
|
| 03/03/2026 |
4.249.786 |
-6,01%
|
283,5526
|
271,68
|
293,1499
|
280,81
|
| 02/03/2026 |
5.729.742 |
15,44%
|
275,00
|
258,93
|
299,08
|
298,91
|
| 27/02/2026 |
4.082.107 |
3,51%
|
246,90
|
242,00
|
260,85
|
258,93
|
| 26/02/2026 |
4.402.330 |
-6,37%
|
271,22
|
246,6993
|
272,00
|
250,14
|
| 25/02/2026 |
3.591.385 |
5,12%
|
259,83
|
258,69
|
276,50
|
267,90
|
| 24/02/2026 |
2.462.516 |
2,20%
|
254,32
|
247,93
|
261,30
|
254,86
|
| 23/02/2026 |
2.711.649 |
0,75%
|
247,20
|
246,44
|
254,97
|
248,89
|
| 20/02/2026 |
3.330.458 |
7,06%
|
231,00
|
229,51
|
252,49
|
248,18
|
| 19/02/2026 |
1.997.193 |
3,98%
|
220,98
|
216,995
|
232,98
|
232,48
|
| 18/02/2026 |
1.763.403 |
1,79%
|
221,00
|
219,00
|
228,90
|
223,89
|
| 17/02/2026 |
2.276.274 |
1,26%
|
211,71
|
204,57
|
224,39
|
219,96
|
| 13/02/2026 |
2.274.290 |
0,52%
|
220,12
|
211,00
|
223,38
|
217,23
|
| 12/02/2026 |
3.485.132 |
-3,39%
|
226,64
|
209,2305
|
227,47
|
216,10
|
| 11/02/2026 |
2.598.337 |
-2,03%
|
231,00
|
219,01
|
237,60
|
223,69
|
| 10/02/2026 |
4.081.016 |
-5,81%
|
232,91
|
225,20
|
236,11
|
228,37
|
| 09/02/2026 |
3.142.490 |
6,53%
|
227,62
|
219,69
|
247,145
|
242,46
|
| 06/02/2026 |
3.550.875 |
8,98%
|
215,15
|
213,00
|
233,9899
|
227,60
|
| 05/02/2026 |
6.926.442 |
-0,83%
|
184,98
|
175,24
|
210,87
|
209,24
|
| 04/02/2026 |
6.826.297 |
-7,93%
|
234,50
|
203,35
|
240,39
|
211,00
|
| 03/02/2026 |
3.407.221 |
3,03%
|
228,856
|
221,38
|
241,50
|
229,18
|
| 02/02/2026 |
2.933.127 |
4,86%
|
214,00
|
208,0416
|
229,36
|
222,44
|
