Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	2.376.015	1,28%	112,29	111,91	114,60	114,60
27/05/2022	2.376.015	1,28%	112,29	111,91	114,60	114,60
26/05/2022	2.723.659	1,75%	112,72	112,18	114,585	113,15
25/05/2022	2.457.887	1,57%	107,92	109,58	111,56	111,20
24/05/2022	2.263.559	0,42%	107,92	106,30	109,97	109,48
23/05/2022	3.483.918	3,81%	101,91	105,80	109,428	109,02
20/05/2022	2.697.931	0,39%	101,91	102,19	107,55	105,02
19/05/2022	2.642.185	0,12%	101,91	101,83	106,71	104,61
18/05/2022	3.857.336	-2,37%	107,70	102,775	108,092	104,48
17/05/2022	2.838.382	1,44%	107,02	105,7101	108,30	107,02
16/05/2022	3.011.028	3,07%	103,07	102,68	107,08	105,59
13/05/2022	1.676.924	2,70%	100,88	100,70	103,80	102,29
12/05/2022	2.926.514	0,43%	98,555	95,47	99,635	99,47
11/05/2022	2.417.005	0,96%	99,35	98,8009	102,88	98,94
10/05/2022	2.833.950	0,82%	104,23	95,98	101,505	98,00
09/05/2022	3.637.299	-9,74%	104,23	96,48	105,28	97,20