Contextlogic Inc. - CL A (WISH)
Exportar para Excel
1 2 3 > >> |
20/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
17/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
16/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
15/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
14/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
13/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
10/05/2024 |
470.145 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
09/05/2024 |
463.914 |
-2,26%
|
5,22
|
5,04
|
5,2413
|
5,18
|
08/05/2024 |
299.513 |
-2,03%
|
5,29
|
5,21
|
5,365
|
5,30
|
07/05/2024 |
384.500 |
3,24%
|
5,24
|
5,18
|
5,435
|
5,41
|
06/05/2024 |
676.952 |
-2,60%
|
5,17
|
5,10
|
5,32
|
5,24
|
03/05/2024 |
1.584.556 |
-1,83%
|
5,50
|
5,22
|
5,60
|
5,38
|
02/05/2024 |
693.119 |
-2,66%
|
5,58
|
5,425
|
5,66
|
5,48
|
01/05/2024 |
502.019 |
1,26%
|
5,58
|
5,43
|
5,8298
|
5,62
|
30/04/2024 |
425.701 |
-1,77%
|
5,69
|
5,46
|
5,6791
|
5,55
|
29/04/2024 |
244.582 |
-2,25%
|
5,69
|
5,59
|
5,8709
|
5,65
|
26/04/2024 |
392.733 |
-0,88%
|
5,69
|
5,61
|
5,81
|
5,65
|
25/04/2024 |
397.089 |
-2,06%
|
5,88
|
5,62
|
5,79
|
5,70
|
24/04/2024 |
321.095 |
-2,92%
|
5,88
|
5,725
|
6,005
|
5,815
|
23/04/2024 |
427.072 |
2,22%
|
5,88
|
5,845
|
6,12
|
5,99
|
22/04/2024 |
587.834 |
0,34%
|
4,95
|
5,73
|
5,91
|
5,86
|
19/04/2024 |
1.004.890 |
1,74%
|
4,95
|
5,70
|
6,00
|
5,84
|
18/04/2024 |
2.354.520 |
14,32%
|
4,95
|
4,87
|
5,77
|
5,67
|
17/04/2024 |
257.884 |
-1,98%
|
4,97
|
4,94
|
5,13
|
4,96
|
16/04/2024 |
672.062 |
4,33%
|
4,97
|
4,685
|
5,165
|
5,06
|
15/04/2024 |
554.326 |
-3,00%
|
4,97
|
4,72
|
4,98
|
4,85
|
12/04/2024 |
749.715 |
-3,29%
|
5,20
|
4,88
|
5,215
|
5,00
|
11/04/2024 |
529.428 |
-5,66%
|
5,51
|
5,14
|
5,51
|
5,17
|
10/04/2024 |
421.739 |
-2,14%
|
5,52
|
5,41
|
5,545
|
5,48
|
09/04/2024 |
361.587 |
-1,93%
|
5,74
|
5,585
|
5,74
|
5,60
|
08/04/2024 |
277.265 |
0,18%
|
5,74
|
5,67
|
5,79
|
5,71
|
05/04/2024 |
313.064 |
-3,06%
|
5,75
|
5,69
|
5,939
|
5,70
|
04/04/2024 |
559.489 |
2,98%
|
5,75
|
5,71
|
5,939
|
5,88
|
03/04/2024 |
446.640 |
2,88%
|
5,55
|
5,55
|
5,745
|
5,71
|
02/04/2024 |
327.245 |
-0,54%
|
5,70
|
5,50
|
5,62
|
5,55
|
01/04/2024 |
515.794 |
-1,93%
|
5,70
|
5,43
|
5,70
|
5,58
|
28/03/2024 |
400.548 |
3,08%
|
5,54
|
5,53
|
5,69
|
5,69
|
27/03/2024 |
443.357 |
-0,54%
|
5,56
|
5,51
|
5,695
|
5,52
|
26/03/2024 |
374.422 |
0,00%
|
5,61
|
5,51
|
5,63
|
5,55
|
25/03/2024 |
369.453 |
0,36%
|
5,61
|
5,52
|
5,648
|
5,56
|
22/03/2024 |
327.942 |
-1,42%
|
5,64
|
5,478
|
5,64
|
5,54
|
21/03/2024 |
323.594 |
-2,43%
|
5,75
|
5,602
|
5,82
|
5,62
|
20/03/2024 |
485.001 |
1,60%
|
6,09
|
5,55
|
5,76
|
5,73
|
19/03/2024 |
575.274 |
-5,53%
|
6,09
|
5,645
|
5,98
|
5,64
|
18/03/2024 |
443.039 |
-1,97%
|
6,09
|
5,96
|
6,21
|
5,97
|
15/03/2024 |
776.831 |
-0,49%
|
6,06
|
6,05
|
6,21
|
6,09
|
14/03/2024 |
373.088 |
-1,37%
|
6,30
|
6,11
|
6,23
|
6,125
|
13/03/2024 |
402.857 |
-1,12%
|
6,30
|
6,20
|
6,376
|
6,21
|
12/03/2024 |
400.368 |
-0,48%
|
6,34
|
6,275
|
6,36
|
6,28
|
11/03/2024 |
333.239 |
-0,79%
|
6,42
|
6,29
|
6,48
|
6,32
|
08/03/2024 |
421.088 |
-0,62%
|
6,42
|
6,35
|
6,525
|
6,37
|
07/03/2024 |
270.939 |
-0,93%
|
6,44
|
6,372
|
6,48
|
6,41
|
06/03/2024 |
397.083 |
1,89%
|
6,44
|
6,35
|
6,495
|
6,47
|
05/03/2024 |
729.395 |
-1,70%
|
6,37
|
6,3187
|
6,55
|
6,35
|
04/03/2024 |
690.387 |
-1,22%
|
6,55
|
6,35
|
6,63
|
6,46
|
01/03/2024 |
552.394 |
0,62%
|
6,48
|
6,37
|
6,545
|
6,54
|
29/02/2024 |
406.483 |
0,00%
|
6,56
|
6,42
|
6,59
|
6,50
|
28/02/2024 |
517.770 |
-1,07%
|
6,48
|
6,41
|
6,595
|
6,50
|
27/02/2024 |
448.425 |
-0,76%
|
6,47
|
6,42
|
6,655
|
6,57
|
26/02/2024 |
482.194 |
1,38%
|
6,47
|
6,385
|
6,655
|
6,62
|
23/02/2024 |
423.978 |
2,03%
|
6,43
|
6,305
|
6,595
|
6,53
|
22/02/2024 |
753.777 |
-1,99%
|
6,84
|
6,3793
|
6,56
|
6,40
|
21/02/2024 |
943.183 |
-5,29%
|
6,84
|
6,485
|
6,85
|
6,53
|
20/02/2024 |
655.235 |
0,66%
|
6,64
|
6,588
|
6,95
|
6,895
|
19/02/2024 |
283.577 |
0,00%
|
6,74
|
6,63
|
6,915
|
6,85
|
16/02/2024 |
283.577 |
5,71%
|
6,74
|
6,63
|
6,915
|
6,85
|
15/02/2024 |
932.711 |
5,56%
|
6,30
|
6,4607
|
6,8797
|
6,84
|
14/02/2024 |
1.255.994 |
3,35%
|
6,30
|
6,30
|
6,69
|
6,48
|
13/02/2024 |
1.209.187 |
0,16%
|
6,15
|
6,11
|
6,38
|
6,27
|
12/02/2024 |
12.479.637 |
42,22%
|
6,42
|
6,00
|
6,88
|
6,40
|
09/02/2024 |
281.963 |
1,12%
|
4,49
|
4,37
|
4,56
|
4,50
|
08/02/2024 |
205.291 |
1,60%
|
4,42
|
4,3378
|
4,505
|
4,45
|
07/02/2024 |
271.154 |
-3,74%
|
4,57
|
4,308
|
4,57
|
4,38
|
06/02/2024 |
338.716 |
7,82%
|
4,25
|
4,22
|
4,56
|
4,55
|
05/02/2024 |
357.918 |
-2,77%
|
4,25
|
4,155
|
4,355
|
4,22
|
02/02/2024 |
328.335 |
0,93%
|
4,26
|
4,128
|
4,375
|
4,34
|
01/02/2024 |
458.054 |
-1,60%
|
4,68
|
4,255
|
4,4892
|
4,30
|
31/01/2024 |
224.360 |
-3,32%
|
4,68
|
4,37
|
4,68
|
4,37
|
30/01/2024 |
355.154 |
-3,21%
|
4,68
|
4,425
|
4,68
|
4,53
|
29/01/2024 |
309.817 |
5,41%
|
4,45
|
4,3399
|
4,69
|
4,68
|
26/01/2024 |
194.147 |
-1,11%
|
4,55
|
4,42
|
4,64
|
4,44
|
25/01/2024 |
184.742 |
-3,02%
|
4,68
|
4,46
|
4,6818
|
4,49
|
24/01/2024 |
262.197 |
-0,43%
|
4,70
|
4,57
|
4,75
|
4,63
|
23/01/2024 |
327.698 |
-0,22%
|
4,70
|
4,605
|
4,85
|
4,65
|
22/01/2024 |
429.240 |
4,25%
|
4,50
|
4,47
|
4,8284
|
4,66
|
19/01/2024 |
896.373 |
2,76%
|
4,35
|
4,165
|
4,515
|
4,47
|
18/01/2024 |
534.278 |
1,16%
|
4,35
|
4,22
|
4,4699
|
4,35
|
17/01/2024 |
271.538 |
5,10%
|
4,09
|
4,01
|
4,32
|
4,33
|
16/01/2024 |
200.433 |
-2,72%
|
4,22
|
4,11
|
4,25
|
4,12
|
15/01/2024 |
337.040 |
-4,29%
|
4,49
|
4,21
|
4,53
|
4,235
|
12/01/2024 |
337.040 |
-4,29%
|
4,49
|
4,21
|
4,53
|
4,235
|
11/01/2024 |
274.934 |
-7,43%
|
4,73
|
4,375
|
4,73
|
4,425
|
10/01/2024 |
274.384 |
-2,25%
|
4,86
|
4,72
|
4,9082
|
4,78
|
09/01/2024 |
303.245 |
-3,55%
|
5,02
|
4,86
|
5,02
|
4,89
|
08/01/2024 |
441.110 |
-2,52%
|
5,14
|
4,82
|
5,185
|
5,04
|
05/01/2024 |
341.115 |
-4,96%
|
5,67
|
5,14
|
5,70
|
5,17
|
04/01/2024 |
214.717 |
-5,39%
|
5,67
|
5,44
|
5,68
|
5,44
|
03/01/2024 |
356.731 |
-4,49%
|
5,90
|
5,6501
|
5,93
|
5,74
|
02/01/2024 |
362.869 |
1,01%
|
5,88
|
5,78
|
6,15
|
6,01
|
29/12/2023 |
381.976 |
-2,48%
|
5,98
|
5,77
|
6,2166
|
5,90
|