QuidelOrtho Corporation (QDIL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
222.568 |
-2,72%
|
40,96
|
39,37
|
40,96
|
40,02
|
| 12/11/2024 |
239.037 |
-4,28%
|
42,70
|
41,12
|
43,07
|
41,14
|
| 11/11/2024 |
481.748 |
-1,76%
|
43,18
|
42,27
|
43,59
|
42,98
|
| 08/11/2024 |
783.569 |
12,61%
|
41,77
|
41,51
|
46,00
|
43,75
|
| 07/11/2024 |
255.536 |
-2,78%
|
40,09
|
38,72
|
40,215
|
38,85
|
| 06/11/2024 |
153.688 |
1,09%
|
40,73
|
39,23
|
40,96
|
39,96
|
| 05/11/2024 |
119.948 |
1,13%
|
38,73
|
38,25
|
39,67
|
39,53
|
| 04/11/2024 |
143.379 |
-0,03%
|
39,25
|
38,97
|
40,03
|
39,09
|
| 01/11/2024 |
143.025 |
2,76%
|
38,51
|
38,51
|
39,65
|
39,10
|
| 31/10/2024 |
120.861 |
-2,41%
|
39,03
|
38,03
|
39,03
|
38,05
|
| 30/10/2024 |
144.314 |
1,62%
|
38,18
|
38,18
|
39,60
|
38,99
|
| 29/10/2024 |
155.060 |
-0,93%
|
38,47
|
38,18
|
38,56
|
38,37
|
| 28/10/2024 |
147.094 |
0,13%
|
39,12
|
38,53
|
39,51
|
38,73
|
| 25/10/2024 |
161.463 |
-0,28%
|
38,88
|
38,32
|
39,475
|
38,68
|
| 24/10/2024 |
144.629 |
-0,26%
|
39,08
|
38,68
|
39,84
|
38,79
|
| 23/10/2024 |
154.930 |
-1,92%
|
39,36
|
38,50
|
39,48
|
38,89
|
| 22/10/2024 |
137.160 |
-0,48%
|
39,83
|
39,46
|
40,09
|
39,65
|
| 21/10/2024 |
157.561 |
-2,42%
|
40,83
|
39,26
|
40,83
|
39,84
|
| 18/10/2024 |
183.704 |
1,90%
|
40,06
|
39,20
|
41,00
|
40,83
|
| 17/10/2024 |
201.384 |
0,23%
|
40,04
|
39,41
|
40,54
|
40,07
|
| 16/10/2024 |
315.895 |
-0,55%
|
40,38
|
38,65
|
40,38
|
39,98
|
| 15/10/2024 |
321.076 |
-0,72%
|
40,20
|
39,89
|
40,72
|
40,20
|
| 14/10/2024 |
233.928 |
-1,36%
|
41,23
|
40,34
|
41,305
|
40,49
|
| 11/10/2024 |
214.375 |
-2,19%
|
41,92
|
40,97
|
42,32
|
41,05
|
| 10/10/2024 |
155.012 |
-1,80%
|
42,46
|
41,84
|
42,79
|
41,97
|
| 09/10/2024 |
350.281 |
1,38%
|
42,34
|
42,09
|
43,17
|
42,74
|
| 08/10/2024 |
177.604 |
-3,26%
|
43,65
|
42,10
|
43,69
|
42,16
|
| 07/10/2024 |
163.572 |
-0,43%
|
43,93
|
43,02
|
43,93
|
43,58
|
| 04/10/2024 |
200.412 |
0,74%
|
43,78
|
42,93
|
43,84
|
43,77
|
| 03/10/2024 |
125.573 |
-2,25%
|
44,03
|
43,26
|
44,07
|
43,45
|
| 02/10/2024 |
168.345 |
0,54%
|
44,16
|
43,85
|
44,73
|
44,45
|
| 01/10/2024 |
143.280 |
-3,05%
|
45,77
|
44,11
|
45,77
|
44,21
|
| 30/09/2024 |
303.467 |
0,11%
|
45,52
|
44,87
|
45,90
|
45,60
|
| 27/09/2024 |
196.452 |
3,10%
|
44,87
|
44,81
|
45,97
|
45,55
|
| 26/09/2024 |
294.426 |
1,89%
|
43,77
|
43,68
|
44,43
|
44,18
|
| 25/09/2024 |
313.160 |
-4,47%
|
45,38
|
42,93
|
45,38
|
43,36
|
| 24/09/2024 |
260.045 |
1,45%
|
45,04
|
45,02
|
45,92
|
45,39
|
| 23/09/2024 |
326.856 |
-1,45%
|
45,33
|
44,55
|
45,52
|
44,74
|
| 20/09/2024 |
1.704.999 |
-1,80%
|
45,94
|
45,07
|
46,06
|
45,40
|
| 19/09/2024 |
338.771 |
0,00%
|
46,35
|
45,855
|
46,80
|
46,23
|
| 18/09/2024 |
329.984 |
-0,26%
|
46,85
|
45,97
|
47,56
|
46,23
|
| 17/09/2024 |
323.295 |
0,78%
|
45,88
|
45,88
|
47,09
|
46,35
|
| 16/09/2024 |
260.166 |
1,14%
|
45,51
|
45,05
|
46,11
|
45,99
|
| 13/09/2024 |
231.740 |
1,50%
|
45,20
|
44,89
|
45,93
|
45,47
|
| 12/09/2024 |
276.108 |
-0,11%
|
45,13
|
43,73
|
45,13
|
44,80
|
| 11/09/2024 |
430.043 |
1,65%
|
43,80
|
43,36
|
45,15
|
44,85
|
| 10/09/2024 |
331.449 |
-1,25%
|
44,78
|
43,635
|
45,47
|
44,12
|
| 09/09/2024 |
481.083 |
2,83%
|
43,80
|
43,80
|
46,06
|
44,68
|
| 06/09/2024 |
286.682 |
-2,36%
|
44,60
|
42,94
|
45,01
|
43,45
|
| 05/09/2024 |
489.568 |
10,26%
|
41,94
|
41,58
|
44,65
|
44,50
|
| 04/09/2024 |
225.648 |
-1,54%
|
40,67
|
40,13
|
41,21
|
40,36
|
| 03/09/2024 |
275.730 |
-2,98%
|
41,83
|
40,94
|
42,63
|
40,99
|
| 30/08/2024 |
267.565 |
-3,05%
|
43,77
|
42,16
|
43,95
|
42,25
|
| 29/08/2024 |
177.303 |
-0,48%
|
44,00
|
43,36
|
44,31
|
43,58
|
| 28/08/2024 |
284.022 |
-1,22%
|
44,25
|
43,08
|
44,31
|
43,79
|
| 27/08/2024 |
204.275 |
-0,65%
|
44,76
|
43,74
|
44,79
|
44,33
|
| 26/08/2024 |
248.093 |
-0,87%
|
45,08
|
44,29
|
45,16
|
44,62
|
| 23/08/2024 |
272.944 |
3,81%
|
43,61
|
43,46
|
45,06
|
45,01
|
| 22/08/2024 |
261.811 |
0,00%
|
43,67
|
42,67
|
43,69
|
43,36
|
| 21/08/2024 |
220.828 |
-0,91%
|
43,89
|
43,11
|
44,02
|
43,36
|
| 20/08/2024 |
196.600 |
-2,65%
|
44,72
|
43,615
|
44,85
|
43,76
|
| 19/08/2024 |
274.528 |
2,30%
|
44,13
|
44,13
|
45,10
|
44,95
|
| 16/08/2024 |
357.526 |
-1,59%
|
44,46
|
43,93
|
44,65
|
43,94
|
| 15/08/2024 |
369.850 |
2,60%
|
43,92
|
43,92
|
45,13
|
44,65
|
| 14/08/2024 |
547.320 |
0,55%
|
43,32
|
41,92
|
43,72
|
43,52
|
| 13/08/2024 |
309.083 |
4,97%
|
41,33
|
41,04
|
43,31
|
43,28
|
| 12/08/2024 |
336.991 |
-0,94%
|
41,67
|
40,95
|
41,72
|
41,23
|
| 09/08/2024 |
437.399 |
0,53%
|
41,38
|
40,52
|
41,92
|
41,62
|
| 08/08/2024 |
495.317 |
4,57%
|
39,20
|
39,07
|
41,61
|
41,40
|
| 07/08/2024 |
573.148 |
-1,20%
|
40,15
|
39,48
|
40,75
|
39,59
|
| 06/08/2024 |
474.901 |
-1,31%
|
40,27
|
39,74
|
40,99
|
40,07
|
| 05/08/2024 |
593.056 |
-3,36%
|
40,05
|
39,00
|
41,35
|
40,60
|
| 02/08/2024 |
736.961 |
0,02%
|
40,78
|
40,00
|
43,01
|
42,01
|
| 01/08/2024 |
793.187 |
6,90%
|
41,84
|
39,665
|
42,52
|
42,00
|
| 31/07/2024 |
848.194 |
-1,23%
|
39,47
|
38,26
|
39,80
|
39,29
|
| 30/07/2024 |
622.053 |
2,18%
|
38,88
|
38,88
|
40,09
|
39,78
|
| 29/07/2024 |
615.173 |
0,05%
|
38,36
|
38,14
|
39,12
|
38,93
|
