Coursera Inc (COUR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
2.869.231 |
5,15%
|
6,25
|
6,19
|
6,635
|
6,53
|
| 03/03/2026 |
2.099.808 |
-2,97%
|
6,21
|
6,14
|
6,34
|
6,21
|
| 02/03/2026 |
2.420.500 |
-0,16%
|
6,41
|
6,225
|
6,4686
|
6,40
|
| 27/02/2026 |
2.234.627 |
-4,04%
|
6,52
|
6,29
|
6,67
|
6,41
|
| 26/02/2026 |
3.118.159 |
1,52%
|
6,57
|
6,5485
|
6,895
|
6,68
|
| 25/02/2026 |
1.966.891 |
4,44%
|
6,28
|
6,25
|
6,58
|
6,58
|
| 24/02/2026 |
3.042.574 |
4,83%
|
6,04
|
5,95
|
6,33
|
6,30
|
| 23/02/2026 |
2.921.404 |
-0,33%
|
5,9812
|
5,805
|
6,08
|
6,01
|
| 20/02/2026 |
1.336.278 |
-0,82%
|
6,03
|
5,94
|
6,145
|
6,03
|
| 19/02/2026 |
2.127.342 |
2,53%
|
5,86
|
5,82
|
6,11
|
6,08
|
| 18/02/2026 |
2.470.770 |
-3,26%
|
6,14
|
5,87
|
6,14
|
5,93
|
| 17/02/2026 |
2.879.505 |
3,55%
|
5,8903
|
5,785
|
6,22
|
6,13
|
| 13/02/2026 |
3.172.146 |
2,25%
|
5,7114
|
5,66
|
5,96
|
5,92
|
| 12/02/2026 |
2.810.985 |
0,87%
|
5,75
|
5,59
|
5,90
|
5,79
|
| 11/02/2026 |
2.219.616 |
-2,63%
|
5,89
|
5,66
|
6,10
|
5,74
|
| 10/02/2026 |
2.105.012 |
-0,84%
|
5,95
|
5,839
|
6,128
|
5,90
|
| 09/02/2026 |
3.319.326 |
-0,83%
|
5,93
|
5,47
|
5,98
|
5,95
|
| 06/02/2026 |
5.014.067 |
-1,17%
|
6,18
|
5,7201
|
6,369
|
6,00
|
| 05/02/2026 |
4.129.323 |
-1,48%
|
6,10
|
5,895
|
6,18
|
5,98
|
| 04/02/2026 |
3.056.066 |
3,58%
|
5,89
|
5,725
|
6,125
|
6,07
|
| 03/02/2026 |
3.404.658 |
-6,39%
|
6,22
|
5,765
|
6,30
|
5,86
|
| 02/02/2026 |
1.923.708 |
3,30%
|
6,10
|
6,02
|
6,35
|
6,26
|
| 30/01/2026 |
1.300.129 |
-1,14%
|
6,13
|
6,02
|
6,17
|
6,06
|
| 29/01/2026 |
2.473.036 |
-0,81%
|
6,16
|
5,975
|
6,20
|
6,13
|
| 28/01/2026 |
2.313.451 |
0,00%
|
6,21
|
6,13
|
6,365
|
6,18
|
| 27/01/2026 |
2.930.998 |
-2,52%
|
6,43
|
6,14
|
6,43
|
6,18
|
| 26/01/2026 |
1.400.201 |
-2,46%
|
6,51
|
6,32
|
6,51
|
6,34
|
| 23/01/2026 |
1.378.240 |
0,31%
|
6,42
|
6,42
|
6,665
|
6,50
|
| 22/01/2026 |
1.432.601 |
2,05%
|
6,38
|
6,38
|
6,5193
|
6,48
|
| 21/01/2026 |
1.267.049 |
0,00%
|
6,40
|
6,235
|
6,42
|
6,35
|
| 20/01/2026 |
1.798.844 |
0,95%
|
6,19
|
6,17
|
6,36
|
6,35
|
| 16/01/2026 |
1.825.473 |
-2,93%
|
6,51
|
6,28
|
6,53
|
6,29
|
| 15/01/2026 |
1.736.712 |
-1,97%
|
6,69
|
6,425
|
6,71
|
6,48
|
| 14/01/2026 |
1.787.085 |
0,92%
|
6,5327
|
6,4114
|
6,69
|
6,61
|
| 13/01/2026 |
2.522.214 |
-9,96%
|
7,35
|
6,54
|
7,40
|
6,55
|
| 12/01/2026 |
1.333.141 |
0,55%
|
7,31
|
7,174
|
7,49
|
7,33
|
| 09/01/2026 |
1.336.781 |
-0,41%
|
7,30
|
7,145
|
7,38
|
7,29
|
| 08/01/2026 |
1.196.112 |
-0,95%
|
7,36
|
7,2007
|
7,44
|
7,32
|
| 07/01/2026 |
1.265.957 |
1,65%
|
7,29
|
7,25
|
7,59
|
7,39
|
| 06/01/2026 |
1.421.831 |
2,68%
|
7,06
|
6,99
|
7,28
|
7,27
|
| 05/01/2026 |
1.395.677 |
0,00%
|
7,16
|
6,965
|
7,20
|
7,08
|
| 02/01/2026 |
1.427.262 |
-3,80%
|
7,435
|
7,07
|
7,44
|
7,08
|
| 31/12/2025 |
886.545 |
0,41%
|
7,3499
|
7,31
|
7,44
|
7,36
|
| 30/12/2025 |
1.338.057 |
-1,48%
|
7,45
|
7,31
|
7,4535
|
7,355
|
| 29/12/2025 |
965.901 |
0,14%
|
7,64
|
7,37
|
7,64
|
7,44
|
| 26/12/2025 |
1.022.963 |
-0,67%
|
7,49
|
7,40
|
7,55
|
7,43
|
| 24/12/2025 |
745.600 |
1,36%
|
7,41
|
7,325
|
7,58
|
7,48
|
| 23/12/2025 |
1.305.836 |
-3,03%
|
7,56
|
7,355
|
7,56
|
7,37
|
| 20/11/2025 |
955.802 |
-2,47%
|
8,15
|
7,87
|
8,21
|
7,90
|
| 19/11/2025 |
743.444 |
-1,10%
|
8,20
|
8,085
|
8,275
|
8,10
|
| 18/11/2025 |
1.138.575 |
0,86%
|
8,09
|
8,08
|
8,395
|
8,19
|
| 17/11/2025 |
741.395 |
-4,25%
|
8,48
|
8,115
|
8,48
|
8,12
|
| 14/11/2025 |
902.373 |
0,59%
|
8,33
|
8,295
|
8,57
|
8,48
|
| 13/11/2025 |
723.058 |
-0,94%
|
8,52
|
8,305
|
8,59
|
8,43
|
| 12/11/2025 |
806.835 |
1,07%
|
8,46
|
8,43
|
8,59
|
8,51
|
| 11/11/2025 |
573.416 |
0,96%
|
8,35
|
8,295
|
8,43
|
8,42
|
| 10/11/2025 |
903.815 |
1,09%
|
8,25
|
8,11
|
8,35
|
8,34
|
| 07/11/2025 |
847.831 |
3,25%
|
7,94
|
7,92
|
8,25
|
8,25
|
| 06/11/2025 |
789.722 |
-1,48%
|
8,05
|
7,93
|
8,07
|
7,99
|
| 05/11/2025 |
832.207 |
0,50%
|
8,06
|
8,06
|
8,23
|
8,11
|
| 04/11/2025 |
803.999 |
-2,30%
|
8,20
|
8,05
|
8,26
|
8,07
|
| 03/11/2025 |
816.011 |
-1,90%
|
8,44
|
8,25
|
8,51
|
8,26
|
| 31/10/2025 |
837.300 |
1,69%
|
8,35
|
8,27
|
8,44
|
8,42
|
| 30/10/2025 |
874.663 |
-2,01%
|
8,39
|
8,26
|
8,47
|
8,28
|
| 29/10/2025 |
1.381.934 |
-7,04%
|
9,00
|
8,365
|
9,00
|
8,45
|
| 28/10/2025 |
1.451.197 |
-0,76%
|
9,15
|
8,915
|
9,235
|
9,09
|
| 27/10/2025 |
775.685 |
-0,43%
|
9,33
|
9,08
|
9,38
|
9,16
|
| 24/10/2025 |
2.104.550 |
-12,88%
|
9,19
|
9,03
|
9,88
|
9,20
|
| 23/10/2025 |
1.588.713 |
1,05%
|
10,43
|
10,41
|
10,71
|
10,56
|
| 22/10/2025 |
923.653 |
-2,61%
|
10,69
|
10,44
|
10,77
|
10,45
|
| 21/10/2025 |
824.741 |
1,04%
|
10,60
|
10,495
|
10,76
|
10,73
|
| 20/10/2025 |
662.787 |
5,88%
|
10,09
|
10,09
|
10,675
|
10,62
|
| 17/10/2025 |
618.959 |
-0,59%
|
9,98
|
9,91
|
10,15
|
10,03
|
| 16/10/2025 |
760.214 |
-1,56%
|
10,27
|
10,09
|
10,42
|
10,09
|
| 15/10/2025 |
1.073.208 |
0,39%
|
10,24
|
10,21
|
10,495
|
10,25
|
| 14/10/2025 |
757.322 |
1,09%
|
9,96
|
9,94
|
10,29
|
10,21
|
| 13/10/2025 |
586.502 |
1,41%
|
10,05
|
9,965
|
10,185
|
10,10
|
| 10/10/2025 |
948.239 |
-2,26%
|
10,17
|
9,95
|
10,22
|
9,96
|
| 09/10/2025 |
633.682 |
0,69%
|
10,05
|
9,99
|
10,305
|
10,19
|
| 08/10/2025 |
699.277 |
2,33%
|
9,98
|
9,835
|
10,14
|
10,12
|
| 07/10/2025 |
1.686.914 |
-3,89%
|
10,23
|
9,785
|
10,30
|
9,89
|
| 06/10/2025 |
2.068.446 |
0,39%
|
10,38
|
10,16
|
11,11
|
10,29
|
| 03/10/2025 |
1.334.119 |
-8,56%
|
10,93
|
10,24
|
11,13
|
10,25
|
| 02/10/2025 |
661.822 |
0,18%
|
11,25
|
11,105
|
11,27
|
11,21
|
| 01/10/2025 |
846.590 |
-4,44%
|
11,56
|
11,11
|
11,61
|
11,19
|
| 30/09/2025 |
718.359 |
-2,98%
|
12,09
|
11,54
|
12,20
|
11,71
|
| 29/09/2025 |
862.781 |
2,99%
|
11,80
|
11,80
|
12,31
|
12,07
|
| 26/09/2025 |
552.854 |
0,86%
|
11,66
|
11,63
|
11,795
|
11,72
|
| 25/09/2025 |
544.284 |
-1,53%
|
11,74
|
11,43
|
11,80
|
11,62
|
| 24/09/2025 |
849.061 |
0,25%
|
11,84
|
11,70
|
11,95
|
11,80
|
| 23/09/2025 |
842.687 |
-1,09%
|
11,86
|
11,765
|
12,085
|
11,77
|
| 22/09/2025 |
996.762 |
2,15%
|
11,58
|
11,51
|
12,01
|
11,90
|
| 19/09/2025 |
2.206.818 |
0,52%
|
11,65
|
11,50
|
11,70
|
11,65
|
| 18/09/2025 |
676.645 |
2,39%
|
11,31
|
11,31
|
11,62
|
11,59
|
| 17/09/2025 |
680.543 |
2,35%
|
11,11
|
11,11
|
11,58
|
11,32
|
| 16/09/2025 |
1.298.830 |
1,47%
|
10,98
|
10,81
|
11,27
|
11,06
|
| 15/09/2025 |
779.518 |
-0,64%
|
11,14
|
10,85
|
11,24
|
10,90
|
| 12/09/2025 |
731.644 |
1,01%
|
10,83
|
10,77
|
10,985
|
10,97
|
| 11/09/2025 |
927.401 |
3,53%
|
10,58
|
10,37
|
10,875
|
10,86
|
| 10/09/2025 |
1.052.945 |
-12,22%
|
11,83
|
10,48
|
11,83
|
10,49
|
