Coupang Inc Class A (CPNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
4.034.803 |
-1,81%
|
15,13
|
14,96
|
15,555
|
15,16
|
| 28/07/2026 |
3.682.964 |
-3,08%
|
15,93
|
15,365
|
15,98
|
15,44
|
| 27/07/2026 |
3.662.521 |
2,77%
|
15,84
|
15,55
|
16,04
|
15,93
|
| 24/07/2026 |
2.768.143 |
-0,83%
|
15,77
|
15,465
|
15,86
|
15,50
|
| 23/07/2026 |
2.700.045 |
0,00%
|
15,41
|
15,35
|
15,70
|
15,63
|
| 22/07/2026 |
3.028.842 |
-0,82%
|
15,74
|
15,595
|
15,89
|
15,63
|
| 21/07/2026 |
8.300.646 |
-4,14%
|
16,44
|
15,63
|
16,62
|
15,76
|
| 20/07/2026 |
8.058.544 |
-1,08%
|
16,14
|
15,97
|
16,555
|
16,44
|
| 17/07/2026 |
4.529.732 |
-1,42%
|
16,64
|
16,415
|
16,895
|
16,62
|
| 16/07/2026 |
5.063.949 |
-3,21%
|
17,31
|
16,79
|
17,33
|
16,86
|
| 15/07/2026 |
5.121.676 |
-1,80%
|
17,95
|
17,37
|
17,98
|
17,42
|
| 14/07/2026 |
5.216.811 |
-1,00%
|
17,83
|
17,32
|
18,01
|
17,74
|
| 13/07/2026 |
4.991.533 |
-4,68%
|
18,80
|
17,805
|
19,05
|
17,92
|
| 10/07/2026 |
3.653.987 |
-1,88%
|
19,29
|
18,75
|
19,31
|
18,80
|
| 09/07/2026 |
3.210.208 |
0,84%
|
18,83
|
18,78
|
19,445
|
19,16
|
| 08/07/2026 |
3.047.357 |
2,54%
|
18,35
|
18,35
|
19,10
|
19,00
|
| 07/07/2026 |
3.468.829 |
-3,24%
|
19,38
|
18,30
|
19,51
|
18,53
|
| 06/07/2026 |
5.074.775 |
3,18%
|
18,64
|
18,60
|
19,34
|
19,15
|
| 02/07/2026 |
3.369.471 |
2,37%
|
18,10
|
18,02
|
18,615
|
18,56
|
| 01/07/2026 |
3.278.808 |
4,38%
|
17,55
|
17,55
|
18,185
|
18,13
|
| 30/06/2026 |
4.174.003 |
-1,19%
|
17,27
|
17,00
|
17,60
|
17,37
|
| 29/06/2026 |
2.688.230 |
0,00%
|
17,79
|
17,41
|
17,875
|
17,58
|
| 26/06/2026 |
10.377.976 |
3,05%
|
16,92
|
16,92
|
17,81
|
17,58
|
| 25/06/2026 |
3.880.539 |
-3,94%
|
17,74
|
17,005
|
17,79
|
17,06
|
| 24/06/2026 |
3.204.635 |
1,43%
|
17,47
|
17,47
|
18,21
|
17,76
|
| 23/06/2026 |
4.151.485 |
1,16%
|
17,04
|
17,00
|
17,77
|
17,51
|
| 22/06/2026 |
3.119.391 |
-3,83%
|
17,86
|
17,24
|
18,22
|
17,31
|
| 18/06/2026 |
11.340.823 |
-4,41%
|
18,59
|
17,775
|
18,80
|
18,00
|
| 17/06/2026 |
8.094.377 |
4,44%
|
18,09
|
18,09
|
19,605
|
18,83
|
| 16/06/2026 |
5.163.864 |
5,25%
|
17,18
|
17,10
|
18,09
|
18,03
|
| 15/06/2026 |
4.725.886 |
1,84%
|
17,33
|
16,795
|
17,53
|
17,13
|
| 12/06/2026 |
6.246.690 |
-2,49%
|
17,00
|
16,32
|
17,08
|
16,82
|
| 11/06/2026 |
11.236.203 |
14,09%
|
16,35
|
15,845
|
17,32
|
17,25
|
| 10/06/2026 |
6.829.722 |
-4,97%
|
15,72
|
15,04
|
16,01
|
15,12
|
| 09/06/2026 |
10.185.899 |
4,81%
|
15,33
|
15,15
|
16,10
|
15,91
|
| 08/06/2026 |
6.738.821 |
0,20%
|
15,32
|
14,92
|
15,655
|
15,18
|
| 05/06/2026 |
5.950.069 |
-8,35%
|
16,40
|
15,14
|
16,50
|
15,15
|
| 04/06/2026 |
2.377.220 |
0,67%
|
16,65
|
16,47
|
16,895
|
16,53
|
| 03/06/2026 |
3.039.486 |
-1,85%
|
16,59
|
16,10
|
16,78
|
16,42
|
| 02/06/2026 |
6.138.281 |
0,66%
|
16,38
|
16,29
|
16,91
|
16,73
|
| 01/06/2026 |
3.402.354 |
0,12%
|
16,45
|
16,395
|
16,90
|
16,62
|
| 29/05/2026 |
3.839.989 |
2,47%
|
16,10
|
16,10
|
16,75
|
16,60
|
| 28/05/2026 |
3.379.161 |
-1,58%
|
16,31
|
16,03
|
16,40
|
16,20
|
| 27/05/2026 |
3.561.803 |
6,40%
|
15,45
|
15,39
|
16,66
|
16,46
|
| 26/05/2026 |
3.830.888 |
-4,03%
|
16,06
|
15,465
|
16,21
|
15,47
|
| 22/05/2026 |
3.148.440 |
2,48%
|
15,75
|
15,74
|
16,245
|
16,12
|
| 21/05/2026 |
5.723.000 |
0,70%
|
15,50
|
15,24
|
15,795
|
15,73
|
| 20/05/2026 |
5.339.742 |
2,36%
|
15,29
|
15,035
|
15,75
|
15,62
|
| 19/05/2026 |
5.683.292 |
-2,80%
|
15,61
|
15,11
|
15,73
|
15,26
|
| 18/05/2026 |
3.296.374 |
-2,61%
|
16,10
|
15,645
|
16,325
|
15,70
|
| 15/05/2026 |
3.156.928 |
-2,83%
|
16,45
|
16,07
|
16,61
|
16,12
|
| 14/05/2026 |
4.929.552 |
3,95%
|
16,02
|
15,82
|
16,71
|
16,59
|
| 13/05/2026 |
4.059.839 |
0,38%
|
15,76
|
15,65
|
16,23
|
15,96
|
| 12/05/2026 |
6.008.108 |
-1,43%
|
16,05
|
15,90
|
16,32
|
15,90
|
| 11/05/2026 |
5.882.616 |
-5,01%
|
16,75
|
16,10
|
16,81
|
16,13
|
| 08/05/2026 |
4.977.501 |
-1,39%
|
17,09
|
16,85
|
17,45
|
16,98
|
| 07/05/2026 |
6.863.590 |
-3,75%
|
18,13
|
17,065
|
18,33
|
17,22
|
| 06/05/2026 |
13.698.729 |
-13,82%
|
18,13
|
16,895
|
18,63
|
17,89
|
| 05/05/2026 |
5.494.559 |
2,47%
|
20,39
|
20,33
|
20,925
|
20,76
|
| 04/05/2026 |
3.404.617 |
-1,60%
|
20,62
|
20,25
|
20,815
|
20,26
|
| 01/05/2026 |
3.220.915 |
3,05%
|
20,18
|
20,11
|
20,635
|
20,59
|
| 30/04/2026 |
5.866.994 |
-1,62%
|
20,39
|
19,83
|
20,39
|
19,98
|
| 29/04/2026 |
4.674.564 |
-0,15%
|
20,32
|
19,96
|
20,46
|
20,31
|
| 28/04/2026 |
3.907.790 |
-0,73%
|
20,35
|
20,145
|
20,42
|
20,34
|
| 27/04/2026 |
3.270.224 |
-0,10%
|
20,35
|
20,33
|
20,79
|
20,49
|
| 24/04/2026 |
2.838.197 |
-0,34%
|
20,53
|
20,095
|
20,53
|
20,51
|
| 23/04/2026 |
2.637.303 |
-0,10%
|
20,42
|
20,12
|
20,98
|
20,58
|
| 22/04/2026 |
6.809.538 |
0,93%
|
20,68
|
20,205
|
20,93
|
20,60
|
| 21/04/2026 |
4.135.686 |
-5,11%
|
21,46
|
20,345
|
21,50
|
20,41
|
| 20/04/2026 |
4.134.619 |
-0,19%
|
21,40
|
21,035
|
21,575
|
21,51
|
| 17/04/2026 |
6.224.802 |
0,28%
|
21,63
|
21,51
|
22,235
|
21,55
|
| 16/04/2026 |
4.586.381 |
0,94%
|
21,64
|
21,05
|
21,715
|
21,49
|
| 15/04/2026 |
5.020.102 |
2,75%
|
20,66
|
20,39
|
21,585
|
21,29
|
| 14/04/2026 |
2.931.869 |
2,83%
|
20,23
|
20,23
|
20,75
|
20,72
|
| 13/04/2026 |
3.417.187 |
1,97%
|
19,68
|
19,45
|
20,19
|
20,15
|
| 10/04/2026 |
2.492.925 |
0,51%
|
19,81
|
19,64
|
19,99
|
19,76
|
| 09/04/2026 |
2.920.203 |
-0,10%
|
19,66
|
19,455
|
19,90
|
19,66
|
| 08/04/2026 |
5.218.399 |
2,55%
|
20,31
|
19,585
|
20,88
|
19,68
|
| 07/04/2026 |
3.233.046 |
-1,64%
|
19,08
|
18,99
|
19,40
|
19,19
|
| 06/04/2026 |
3.153.056 |
2,96%
|
18,88
|
18,88
|
19,68
|
19,51
|
| 02/04/2026 |
3.406.844 |
0,16%
|
18,46
|
18,11
|
18,975
|
18,95
|
| 01/04/2026 |
3.336.722 |
0,21%
|
18,85
|
18,69
|
19,16
|
18,92
|
| 31/03/2026 |
4.937.257 |
3,40%
|
18,44
|
18,25
|
19,00
|
18,88
|
| 30/03/2026 |
7.561.381 |
0,94%
|
18,27
|
17,91
|
18,52
|
18,26
|
| 27/03/2026 |
4.363.899 |
-1,52%
|
18,23
|
17,75
|
18,39
|
18,09
|
| 26/03/2026 |
4.008.043 |
-2,29%
|
18,61
|
18,03
|
18,885
|
18,37
|
| 25/03/2026 |
4.736.751 |
1,51%
|
19,00
|
18,62
|
19,23
|
18,80
|
| 24/03/2026 |
3.872.040 |
-4,09%
|
19,03
|
18,485
|
19,20
|
18,52
|
| 23/03/2026 |
4.387.939 |
2,55%
|
18,96
|
18,96
|
19,64
|
19,31
|
| 20/03/2026 |
8.608.365 |
-2,33%
|
19,38
|
18,69
|
19,43
|
18,83
|
| 19/03/2026 |
4.235.865 |
-4,03%
|
19,70
|
19,115
|
19,90
|
19,28
|
| 18/03/2026 |
7.505.148 |
-3,41%
|
20,63
|
19,99
|
20,92
|
20,09
|
| 17/03/2026 |
4.308.930 |
1,71%
|
20,20
|
20,16
|
20,815
|
20,80
|
| 16/03/2026 |
6.983.073 |
10,84%
|
19,84
|
19,70
|
20,695
|
20,45
|
| 13/03/2026 |
5.082.500 |
-0,49%
|
18,69
|
18,22
|
18,78
|
18,45
|
| 12/03/2026 |
3.758.366 |
-1,23%
|
18,70
|
18,50
|
19,02
|
18,54
|
| 11/03/2026 |
3.779.954 |
-2,14%
|
19,17
|
18,455
|
19,26
|
18,77
|
| 10/03/2026 |
5.373.910 |
1,97%
|
18,83
|
18,80
|
19,38
|
19,18
|
| 09/03/2026 |
5.575.290 |
-1,36%
|
18,65
|
18,26
|
18,99
|
18,81
|
| 06/03/2026 |
4.846.735 |
-1,55%
|
19,15
|
18,535
|
19,15
|
19,07
|
