CumMINS Inc (CMI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 29/10/2025 |
798.973 |
6,51%
|
416,33
|
415,52
|
442,80
|
441,26
|
| 28/10/2025 |
332.675 |
-1,61%
|
421,41
|
413,98
|
423,50
|
414,30
|
| 27/10/2025 |
284.879 |
-0,09%
|
424,86
|
417,13
|
427,84
|
421,06
|
| 24/10/2025 |
250.492 |
0,89%
|
421,74
|
411,0033
|
422,9888
|
421,45
|
| 23/10/2025 |
338.146 |
2,39%
|
406,98
|
404,00
|
418,58
|
417,74
|
| 22/10/2025 |
470.464 |
-2,39%
|
424,50
|
407,675
|
424,50
|
407,98
|
| 21/10/2025 |
525.418 |
0,96%
|
414,24
|
410,905
|
421,58
|
417,97
|
| 20/10/2025 |
367.284 |
0,53%
|
406,00
|
406,00
|
416,77
|
414,01
|
| 17/10/2025 |
529.348 |
-2,57%
|
423,00
|
405,82
|
423,00
|
411,83
|
| 16/10/2025 |
402.716 |
-0,17%
|
423,39
|
417,77
|
434,2531
|
422,67
|
| 15/10/2025 |
329.503 |
1,59%
|
421,50
|
416,35
|
425,69
|
423,39
|
| 14/10/2025 |
443.437 |
1,93%
|
402,94
|
400,7218
|
421,275
|
416,65
|
| 13/10/2025 |
553.111 |
-0,99%
|
418,00
|
408,30
|
419,985
|
409,00
|
| 10/10/2025 |
367.451 |
-3,17%
|
430,9467
|
412,76
|
432,00
|
413,08
|
| 09/10/2025 |
328.657 |
-2,21%
|
436,35
|
423,50
|
436,59
|
426,69
|
| 08/10/2025 |
231.705 |
0,50%
|
434,17
|
432,10
|
437,40
|
436,35
|
| 07/10/2025 |
455.695 |
-1,07%
|
439,37
|
424,3477
|
439,37
|
434,17
|
| 06/10/2025 |
433.878 |
1,41%
|
436,00
|
431,78
|
440,52
|
438,88
|
| 03/10/2025 |
607.978 |
0,05%
|
433,85
|
428,33
|
437,75
|
432,80
|
| 02/10/2025 |
546.944 |
1,87%
|
429,50
|
420,6346
|
433,00
|
432,59
|
| 01/10/2025 |
361.095 |
0,54%
|
420,87
|
418,65
|
427,981
|
424,65
|
| 30/09/2025 |
435.412 |
0,70%
|
402,01
|
402,01
|
423,115
|
422,37
|
| 29/09/2025 |
419.764 |
0,38%
|
426,00
|
415,20
|
426,00
|
419,43
|
| 26/09/2025 |
375.561 |
0,96%
|
414,04
|
414,04
|
421,00
|
418,04
|
| 25/09/2025 |
455.459 |
-0,91%
|
415,47
|
410,22
|
418,58
|
414,04
|
| 24/09/2025 |
453.654 |
-1,44%
|
425,11
|
417,25
|
429,50
|
417,98
|
| 23/09/2025 |
482.413 |
-0,16%
|
428,80
|
422,85
|
432,50
|
424,16
|
| 22/09/2025 |
399.843 |
0,31%
|
428,99
|
419,4134
|
428,99
|
424,85
|
| 19/09/2025 |
352.369 |
-0,52%
|
427,445
|
420,58
|
427,50
|
423,64
|
| 18/09/2025 |
637.717 |
3,70%
|
411,78
|
411,3301
|
428,96
|
426,39
|
| 17/09/2025 |
593.292 |
-0,95%
|
415,44
|
407,96
|
420,75
|
411,78
|
| 16/09/2025 |
344.171 |
0,35%
|
414,20
|
410,21
|
416,92
|
415,44
|
| 15/09/2025 |
480.981 |
1,07%
|
410,92
|
409,12
|
416,635
|
414,20
|
| 12/09/2025 |
528.785 |
-0,10%
|
409,00
|
407,56
|
413,6588
|
410,27
|
| 11/09/2025 |
349.551 |
1,44%
|
406,20
|
402,8701
|
413,66
|
411,03
|
| 10/09/2025 |
367.394 |
2,58%
|
398,72
|
394,61
|
405,89
|
405,27
|
| 09/09/2025 |
255.282 |
-0,60%
|
396,90
|
390,11
|
396,90
|
394,78
|
| 08/09/2025 |
304.241 |
-0,66%
|
400,35
|
394,265
|
402,50
|
397,40
|
| 05/09/2025 |
424.735 |
-0,27%
|
401,70
|
397,15
|
405,29
|
399,85
|
| 04/09/2025 |
427.797 |
2,24%
|
393,29
|
390,662
|
401,51
|
400,93
|
| 03/09/2025 |
387.249 |
-0,78%
|
398,50
|
389,52
|
398,50
|
392,13
|
| 02/09/2025 |
296.698 |
-0,81%
|
392,44
|
391,69
|
395,8504
|
395,23
|
| 29/08/2025 |
255.132 |
-0,87%
|
399,90
|
395,22
|
401,73
|
398,44
|
| 28/08/2025 |
174.700 |
0,16%
|
401,40
|
400,0201
|
403,40
|
401,92
|
| 27/08/2025 |
241.172 |
0,74%
|
399,64
|
396,80
|
402,83
|
401,40
|
| 26/08/2025 |
316.542 |
0,61%
|
395,21
|
395,02
|
399,28
|
398,46
|
| 25/08/2025 |
281.581 |
-1,59%
|
401,00
|
395,815
|
403,41
|
396,10
|
| 22/08/2025 |
357.275 |
2,61%
|
397,61
|
394,15
|
405,865
|
402,30
|
| 21/08/2025 |
299.572 |
-0,59%
|
394,00
|
391,38
|
396,73
|
392,20
|
| 20/08/2025 |
431.156 |
-1,48%
|
400,00
|
396,02
|
403,07
|
396,35
|
| 19/08/2025 |
295.826 |
0,11%
|
401,94
|
400,66
|
407,81
|
402,21
|
| 18/08/2025 |
280.086 |
0,63%
|
399,4291
|
397,8022
|
402,55
|
401,95
|
| 15/08/2025 |
351.632 |
-1,19%
|
404,80
|
397,51
|
405,3881
|
399,42
|
| 14/08/2025 |
736.842 |
-0,49%
|
403,80
|
398,66
|
405,495
|
404,80
|
| 13/08/2025 |
542.255 |
1,94%
|
402,67
|
395,83
|
408,38
|
406,80
|
| 12/08/2025 |
403.188 |
2,77%
|
392,20
|
388,36
|
399,09
|
399,06
|
| 11/08/2025 |
404.959 |
0,33%
|
391,40
|
386,3001
|
392,93
|
388,31
|
| 08/08/2025 |
453.788 |
0,63%
|
385,00
|
383,9025
|
391,56
|
387,03
|
| 07/08/2025 |
628.057 |
0,77%
|
385,00
|
379,41
|
387,525
|
384,61
|
| 06/08/2025 |
732.179 |
2,26%
|
373,23
|
372,01
|
382,54
|
381,68
|
| 05/08/2025 |
1.146.276 |
3,22%
|
377,00
|
364,26
|
387,865
|
373,23
|
| 04/08/2025 |
507.281 |
1,62%
|
362,95
|
356,9201
|
362,95
|
361,59
|
| 01/08/2025 |
442.181 |
-3,20%
|
361,99
|
346,7088
|
367,62
|
355,84
|
| 31/07/2025 |
339.904 |
0,56%
|
364,34
|
363,758
|
370,51
|
367,62
|
| 30/07/2025 |
372.691 |
-0,24%
|
367,00
|
363,68
|
370,24
|
365,50
|
| 29/07/2025 |
584.040 |
-1,18%
|
369,64
|
362,42
|
371,46
|
366,34
|
| 28/07/2025 |
444.295 |
0,32%
|
374,99
|
365,8022
|
374,99
|
370,70
|
| 25/07/2025 |
351.819 |
1,16%
|
360,61
|
356,0491
|
369,98
|
369,52
|
| 24/07/2025 |
502.685 |
0,91%
|
359,46
|
350,30
|
366,32
|
365,27
|
| 23/07/2025 |
548.230 |
1,32%
|
345,875
|
344,07
|
363,35
|
361,98
|
| 22/07/2025 |
701.855 |
3,67%
|
351,97
|
343,74
|
358,25
|
357,25
|
| 21/07/2025 |
676.309 |
-1,65%
|
350,40
|
344,62
|
354,36
|
344,62
|
| 18/07/2025 |
466.772 |
0,64%
|
346,05
|
344,18
|
350,71
|
350,40
|
| 17/07/2025 |
443.549 |
0,75%
|
342,55
|
340,47
|
350,00
|
348,17
|
| 16/07/2025 |
516.805 |
1,06%
|
342,05
|
339,7444
|
347,64
|
345,57
|
| 15/07/2025 |
581.012 |
0,51%
|
337,00
|
335,48
|
342,90
|
341,94
|
| 14/07/2025 |
260.879 |
0,41%
|
338,82
|
331,865
|
340,58
|
340,22
|
| 11/07/2025 |
317.143 |
-0,36%
|
335,44
|
334,70
|
344,30
|
338,82
|
| 10/07/2025 |
570.340 |
1,62%
|
331,53
|
329,415
|
344,30
|
340,03
|
| 09/07/2025 |
475.385 |
1,16%
|
329,49
|
328,025
|
335,45
|
334,60
|
| 08/07/2025 |
504.082 |
0,89%
|
327,85
|
325,25
|
332,71
|
330,75
|
| 07/07/2025 |
417.426 |
-1,20%
|
331,83
|
325,3055
|
332,71
|
327,85
|
| 04/07/2025 |
339.091 |
-0,63%
|
334,21
|
330,435
|
335,94
|
331,83
|
| 03/07/2025 |
339.020 |
-0,48%
|
335,00
|
328,00
|
335,94
|
331,91
|
| 02/07/2025 |
414.646 |
1,13%
|
326,36
|
325,02
|
333,91
|
333,44
|
| 01/07/2025 |
397.827 |
0,65%
|
327,57
|
322,4501
|
332,9152
|
329,62
|
| 30/06/2025 |
396.693 |
0,55%
|
327,00
|
322,4501
|
329,1782
|
327,50
|
| 27/06/2025 |
261.591 |
0,48%
|
320,55
|
319,37
|
328,755
|
325,72
|
| 26/06/2025 |
543.971 |
1,71%
|
324,18
|
305,01
|
325,18
|
324,20
|
| 25/06/2025 |
393.467 |
-1,58%
|
317,26
|
317,74
|
325,00
|
318,75
|
| 24/06/2025 |
351.090 |
2,37%
|
314,26
|
307,905
|
324,655
|
323,85
|
| 23/06/2025 |
266.009 |
0,66%
|
311,68
|
307,905
|
316,68
|
316,34
|
| 20/06/2025 |
246.374 |
-0,24%
|
310,44
|
310,44
|
324,99
|
314,26
|
| 18/06/2025 |
386.654 |
0,06%
|
319,72
|
310,43
|
320,03
|
314,99
|
| 17/06/2025 |
307.888 |
-2,33%
|
321,82
|
314,29
|
325,35
|
314,80
|
| 16/06/2025 |
283.906 |
0,87%
|
319,53
|
319,53
|
325,35
|
322,31
|
| 13/06/2025 |
269.395 |
-1,60%
|
321,06
|
318,05
|
324,665
|
319,53
|
| 12/06/2025 |
261.660 |
0,36%
|
326,95
|
319,375
|
327,91
|
324,74
|
| 11/06/2025 |
294.592 |
-1,04%
|
325,13
|
322,8526
|
330,00
|
323,58
|
| 10/06/2025 |
191.209 |
0,40%
|
327,23
|
324,30
|
328,5687
|
326,99
|
