Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-11-2022	1.246.044	1,66%	72,82	72,25	73,88	73,46
24-11-2022	1.295.942	0,31%	71,81	71,61	73,16	72,26
23-11-2022	1.295.942	0,31%	71,81	71,61	73,16	72,26
22-11-2022	2.481.754	1,45%	71,99	70,40	72,45	72,04
21-11-2022	3.035.802	-0,62%	70,71	69,34	71,40	71,01
18-11-2022	2.821.130	1,06%	71,22	69,775	71,97	71,45
17-11-2022	2.420.576	-2,62%	71,24	69,86	72,11	70,70
16-11-2022	2.227.993	-3,71%	73,47	72,12	74,37	72,60
15-11-2022	2.336.424	-0,04%	73,47	74,51	76,845	75,39
14-11-2022	696.859	-0,48%	73,47	74,02	76,595	75,42
11-11-2022	846.947	1,77%	73,47	74,36	77,65	75,78
10-11-2022	1.381.622	4,94%	73,47	73,06	76,66	74,445
09-11-2022	2.335.013	-13,01%	74,39	70,65	78,45	70,95
08-11-2022	716.191	0,97%	80,38	79,86	82,69	80,88
07-11-2022	649.496	0,36%	80,39	78,50	81,14	80,06
04-11-2022	426.221	2,39%	80,28	78,02	80,96	79,805
03-11-2022	422.584	0,23%	76,70	75,85	78,71	77,94