DigitalOcean Holdings Inc (DOCN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
323.557 |
-0,86%
|
38,55
|
38,03
|
40,22
|
38,06
|
| 12/11/2024 |
218.342 |
-2,54%
|
38,91
|
38,16
|
39,52
|
38,39
|
| 11/11/2024 |
262.376 |
2,31%
|
38,78
|
37,49
|
39,64
|
39,39
|
| 08/11/2024 |
395.437 |
-0,70%
|
38,45
|
37,88
|
38,76
|
38,50
|
| 07/11/2024 |
339.946 |
-0,13%
|
39,30
|
38,21
|
39,76
|
38,77
|
| 06/11/2024 |
577.486 |
8,28%
|
36,95
|
36,60
|
38,84
|
38,82
|
| 05/11/2024 |
382.479 |
1,47%
|
35,37
|
34,68
|
35,89
|
35,85
|
| 04/11/2024 |
644.951 |
-13,47%
|
38,02
|
35,14
|
38,28
|
35,33
|
| 01/11/2024 |
489.007 |
3,16%
|
40,01
|
39,70
|
41,36
|
40,83
|
| 31/10/2024 |
307.111 |
-3,35%
|
40,76
|
39,56
|
41,00
|
39,58
|
| 30/10/2024 |
236.287 |
-0,66%
|
41,15
|
40,86
|
41,46
|
40,95
|
| 29/10/2024 |
229.726 |
0,81%
|
40,55
|
40,53
|
41,25
|
41,22
|
| 28/10/2024 |
258.829 |
-0,37%
|
41,61
|
40,45
|
41,71
|
40,89
|
| 25/10/2024 |
165.354 |
-0,44%
|
40,99
|
40,52
|
41,63
|
41,04
|
| 24/10/2024 |
211.190 |
0,34%
|
41,27
|
40,86
|
41,82
|
41,22
|
| 23/10/2024 |
201.195 |
-2,00%
|
41,92
|
40,57
|
42,03
|
41,08
|
| 22/10/2024 |
212.230 |
-1,83%
|
42,36
|
41,90
|
42,60
|
41,92
|
| 21/10/2024 |
243.652 |
-1,43%
|
43,36
|
42,675
|
43,90
|
42,70
|
| 18/10/2024 |
238.825 |
-1,12%
|
44,05
|
43,20
|
44,80
|
43,32
|
| 17/10/2024 |
157.726 |
0,60%
|
43,65
|
43,29
|
43,97
|
43,81
|
| 16/10/2024 |
183.986 |
-1,02%
|
44,23
|
43,20
|
44,23
|
43,55
|
| 15/10/2024 |
258.278 |
0,32%
|
44,08
|
43,18
|
44,47
|
44,00
|
| 14/10/2024 |
282.212 |
-0,23%
|
44,00
|
43,61
|
44,43
|
43,86
|
| 11/10/2024 |
326.917 |
0,96%
|
43,96
|
43,535
|
44,45
|
43,96
|
| 10/10/2024 |
321.116 |
2,16%
|
41,99
|
41,89
|
43,60
|
43,54
|
| 09/10/2024 |
263.123 |
2,43%
|
41,66
|
41,66
|
43,21
|
42,62
|
| 08/10/2024 |
403.068 |
-0,26%
|
41,95
|
41,58
|
42,40
|
41,61
|
| 07/10/2024 |
343.816 |
-2,75%
|
42,89
|
41,40
|
42,90
|
41,72
|
| 04/10/2024 |
319.500 |
8,53%
|
40,70
|
40,70
|
42,93
|
42,90
|
| 03/10/2024 |
230.954 |
-0,75%
|
39,12
|
38,94
|
39,91
|
39,53
|
| 02/10/2024 |
308.266 |
3,11%
|
38,51
|
38,43
|
39,85
|
39,83
|
| 01/10/2024 |
314.111 |
-4,36%
|
40,38
|
38,40
|
40,38
|
38,63
|
| 30/09/2024 |
274.321 |
-1,51%
|
40,64
|
40,005
|
41,11
|
40,39
|
| 27/09/2024 |
387.914 |
-2,03%
|
42,07
|
40,77
|
42,52
|
41,01
|
| 26/09/2024 |
899.229 |
2,70%
|
40,99
|
39,84
|
42,01
|
41,86
|
| 25/09/2024 |
294.415 |
-0,85%
|
41,02
|
40,33
|
41,20
|
40,76
|
| 24/09/2024 |
227.423 |
0,05%
|
41,26
|
40,51
|
41,96
|
41,11
|
| 23/09/2024 |
514.384 |
-4,95%
|
43,27
|
39,22
|
43,27
|
41,09
|
| 20/09/2024 |
2.178.640 |
2,37%
|
42,38
|
42,22
|
43,88
|
43,23
|
| 19/09/2024 |
316.732 |
3,56%
|
41,78
|
40,99
|
42,24
|
42,23
|
| 18/09/2024 |
270.301 |
-0,46%
|
41,17
|
40,71
|
41,865
|
40,78
|
| 17/09/2024 |
284.139 |
1,21%
|
41,04
|
40,82
|
41,43
|
40,97
|
| 16/09/2024 |
272.396 |
0,37%
|
40,49
|
40,09
|
40,85
|
40,48
|
| 13/09/2024 |
373.906 |
0,40%
|
40,00
|
40,00
|
41,50
|
40,33
|
| 12/09/2024 |
395.871 |
1,16%
|
39,67
|
39,67
|
40,98
|
40,17
|
| 11/09/2024 |
554.766 |
5,16%
|
37,90
|
37,60
|
40,42
|
39,71
|
| 10/09/2024 |
408.750 |
-2,88%
|
39,00
|
37,26
|
39,16
|
37,76
|
| 09/09/2024 |
592.567 |
6,81%
|
36,92
|
36,92
|
39,36
|
38,88
|
| 06/09/2024 |
348.972 |
0,64%
|
36,33
|
35,70
|
36,60
|
36,40
|
| 05/09/2024 |
190.500 |
0,81%
|
35,87
|
35,72
|
36,68
|
36,17
|
| 04/09/2024 |
185.588 |
1,21%
|
35,05
|
34,96
|
35,96
|
35,88
|
| 03/09/2024 |
308.631 |
-5,29%
|
36,73
|
35,09
|
37,12
|
35,45
|
| 30/08/2024 |
309.281 |
0,24%
|
37,80
|
36,99
|
37,97
|
37,43
|
| 29/08/2024 |
214.546 |
3,06%
|
36,59
|
36,59
|
38,12
|
37,34
|
| 28/08/2024 |
209.748 |
-2,92%
|
37,11
|
35,87
|
37,26
|
36,23
|
| 27/08/2024 |
248.887 |
-0,35%
|
37,16
|
36,66
|
37,49
|
37,32
|
| 26/08/2024 |
515.150 |
-1,45%
|
38,06
|
37,14
|
38,43
|
37,45
|
| 23/08/2024 |
280.072 |
3,88%
|
36,98
|
36,85
|
38,80
|
38,00
|
| 22/08/2024 |
220.392 |
-2,06%
|
37,09
|
36,42
|
37,73
|
36,58
|
| 21/08/2024 |
259.460 |
-0,08%
|
37,39
|
36,82
|
37,54
|
37,35
|
| 20/08/2024 |
289.801 |
-1,58%
|
37,91
|
37,14
|
38,10
|
37,38
|
| 19/08/2024 |
247.859 |
1,15%
|
37,79
|
37,14
|
38,09
|
37,98
|
| 16/08/2024 |
292.460 |
2,54%
|
36,50
|
36,50
|
37,86
|
37,55
|
| 15/08/2024 |
354.248 |
0,91%
|
36,60
|
36,40
|
37,48
|
36,62
|
| 14/08/2024 |
336.558 |
1,06%
|
36,00
|
35,62
|
37,00
|
36,29
|
| 13/08/2024 |
544.821 |
5,87%
|
34,00
|
33,90
|
35,95
|
35,91
|
| 12/08/2024 |
555.250 |
4,14%
|
32,50
|
31,78
|
34,26
|
33,92
|
| 09/08/2024 |
1.285.872 |
11,92%
|
30,32
|
29,60
|
33,84
|
32,57
|
| 08/08/2024 |
706.207 |
5,05%
|
27,32
|
26,92
|
29,16
|
29,10
|
| 07/08/2024 |
569.018 |
-0,40%
|
28,64
|
27,61
|
29,06
|
27,70
|
| 06/08/2024 |
500.694 |
1,98%
|
27,45
|
27,08
|
27,84
|
27,81
|
| 05/08/2024 |
487.436 |
-4,95%
|
26,71
|
26,70
|
28,25
|
27,27
|
| 02/08/2024 |
698.004 |
-7,00%
|
28,00
|
27,88
|
29,32
|
28,69
|
| 01/08/2024 |
352.524 |
-6,88%
|
32,92
|
30,61
|
32,92
|
30,85
|
| 31/07/2024 |
410.210 |
4,18%
|
32,78
|
32,45
|
33,92
|
33,13
|
| 30/07/2024 |
226.942 |
-2,06%
|
32,47
|
31,47
|
32,80
|
31,80
|
