DuPont de Nemours Inc (DD)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
3,02%
|
78,35
|
78,97
|
79,92
|
79,91
|
17-05-2024 |
1.218.070 |
3,02%
|
78,35
|
78,97
|
79,92
|
79,91
|
16-05-2024 |
744.521 |
-0,83%
|
78,35
|
77,40
|
78,265
|
77,57
|
15-05-2024 |
489.165 |
-0,17%
|
78,87
|
78,10
|
79,02
|
78,22
|
14-05-2024 |
653.679 |
-0,65%
|
79,13
|
78,13
|
79,15
|
78,36
|
13-05-2024 |
525.722 |
0,14%
|
79,13
|
78,66
|
79,20
|
78,87
|
10-05-2024 |
818.582 |
-0,05%
|
79,13
|
78,39
|
79,345
|
78,76
|
09-05-2024 |
1.236.588 |
0,77%
|
78,45
|
77,98
|
78,89
|
78,80
|
08-05-2024 |
1.069.946 |
-1,38%
|
78,97
|
78,06
|
79,31
|
78,20
|
07-05-2024 |
848.636 |
0,97%
|
78,94
|
78,77
|
79,63
|
79,29
|
06-05-2024 |
1.036.164 |
1,11%
|
77,95
|
77,99
|
78,71
|
78,53
|
03-05-2024 |
1.203.222 |
-0,10%
|
78,38
|
77,14
|
78,33
|
77,67
|
02-05-2024 |
1.411.037 |
-0,72%
|
78,96
|
77,16
|
79,00
|
77,75
|
01-05-2024 |
3.350.707 |
8,01%
|
73,55
|
76,69
|
79,19
|
78,31
|
30-04-2024 |
1.418.914 |
-1,89%
|
73,55
|
72,45
|
73,88
|
72,50
|
29-04-2024 |
964.988 |
0,26%
|
73,63
|
73,515
|
74,06
|
73,90
|
26-04-2024 |
940.605 |
0,29%
|
73,63
|
73,40
|
74,13
|
73,71
|
25-04-2024 |
675.181 |
-0,62%
|
73,56
|
72,80
|
73,82
|
73,50
|
24-04-2024 |
553.269 |
0,22%
|
73,48
|
73,12
|
73,97
|
73,96
|
23-04-2024 |
642.434 |
-0,15%
|
73,36
|
73,32
|
73,89
|
73,80
|
22-04-2024 |
604.468 |
0,03%
|
73,73
|
73,305
|
74,359
|
73,91
|
19-04-2024 |
876.432 |
0,50%
|
73,52
|
73,54
|
74,41
|
73,90
|
18-04-2024 |
882.933 |
0,60%
|
73,40
|
72,99
|
73,775
|
73,53
|
17-04-2024 |
959.236 |
0,72%
|
72,74
|
72,59
|
73,565
|
73,09
|
16-04-2024 |
895.893 |
-1,19%
|
74,59
|
72,40
|
73,30
|
72,57
|
15-04-2024 |
685.015 |
-0,49%
|
74,59
|
72,9902
|
75,11
|
73,44
|
12-04-2024 |
1.309.585 |
-3,20%
|
75,80
|
73,34
|
75,9973
|
73,80
|
11-04-2024 |
703.733 |
0,07%
|
76,44
|
75,51
|
76,50
|
76,24
|
10-04-2024 |
839.403 |
-1,41%
|
76,30
|
75,67
|
76,8569
|
76,19
|
09-04-2024 |
926.619 |
1,31%
|
76,69
|
75,98
|
77,35
|
77,28
|
08-04-2024 |
686.768 |
0,99%
|
75,78
|
75,75
|
76,385
|
76,28
|
05-04-2024 |
917.952 |
-0,29%
|
75,78
|
74,9402
|
75,91
|
75,53
|
04-04-2024 |
904.197 |
-1,78%
|
77,00
|
75,71
|
77,94
|
75,75
|
03-04-2024 |
851.196 |
0,38%
|
77,00
|
76,76
|
77,44
|
77,12
|
02-04-2024 |
647.263 |
-0,48%
|
76,70
|
76,48
|
76,99
|
76,83
|
01-04-2024 |
591.876 |
0,69%
|
76,70
|
76,465
|
77,27
|
77,20
|
28-03-2024 |
727.982 |
0,22%
|
76,58
|
76,50
|
77,04
|
76,67
|
27-03-2024 |
564.449 |
1,27%
|
76,095
|
75,83
|
76,50
|
76,50
|
26-03-2024 |
609.882 |
-0,53%
|
75,99
|
75,47
|
76,18
|
75,54
|
25-03-2024 |
616.360 |
0,26%
|
75,70
|
75,61
|
76,225
|
75,94
|
22-03-2024 |
973.859 |
0,91%
|
75,49
|
75,34
|
76,005
|
75,74
|
21-03-2024 |
657.379 |
0,74%
|
74,78
|
73,48
|
75,43
|
75,06
|
20-03-2024 |
585.650 |
1,07%
|
73,57
|
73,48
|
74,545
|
74,51
|
19-03-2024 |
554.715 |
0,27%
|
73,29
|
73,36
|
74,17
|
73,72
|
18-03-2024 |
864.555 |
0,12%
|
73,51
|
73,37
|
74,36
|
73,52
|
15-03-2024 |
983.042 |
-0,52%
|
73,48
|
73,23
|
74,24
|
73,43
|
14-03-2024 |
1.004.668 |
0,04%
|
73,48
|
73,30
|
73,89
|
73,81
|
13-03-2024 |
1.062.731 |
2,42%
|
72,77
|
72,53
|
73,97
|
73,78
|
12-03-2024 |
961.245 |
-0,15%
|
72,31
|
71,355
|
72,39
|
72,04
|
11-03-2024 |
966.792 |
1,05%
|
71,72
|
71,335
|
72,74
|
72,15
|
08-03-2024 |
923.981 |
0,30%
|
71,72
|
71,29
|
72,52
|
71,40
|
07-03-2024 |
1.163.166 |
1,30%
|
70,775
|
70,82
|
71,75
|
71,19
|
06-03-2024 |
1.237.737 |
1,86%
|
69,48
|
69,2409
|
70,585
|
70,28
|
05-03-2024 |
937.498 |
-0,92%
|
69,16
|
68,81
|
69,77
|
69,00
|
04-03-2024 |
1.152.269 |
0,12%
|
69,48
|
69,28
|
69,80
|
69,64
|
01-03-2024 |
899.724 |
0,54%
|
69,17
|
68,868
|
69,98
|
69,56
|
29-02-2024 |
1.853.117 |
-0,63%
|
68,29
|
68,2104
|
69,72
|
69,19
|
28-02-2024 |
1.008.619 |
0,59%
|
68,915
|
68,7583
|
69,73
|
69,63
|
27-02-2024 |
1.217.173 |
-0,44%
|
69,79
|
69,275
|
70,30
|
69,60
|
26-02-2024 |
824.229 |
-0,07%
|
69,79
|
69,56
|
70,375
|
69,91
|
23-02-2024 |
778.085 |
0,04%
|
70,26
|
69,94
|
70,54
|
69,96
|
22-02-2024 |
967.600 |
1,27%
|
68,11
|
69,14
|
70,15
|
69,94
|
21-02-2024 |
1.718.767 |
1,61%
|
68,01
|
67,77
|
69,20
|
69,065
|
20-02-2024 |
1.320.207 |
-0,70%
|
68,01
|
67,70
|
68,50
|
67,97
|
19-02-2024 |
894.586 |
0,00%
|
68,53
|
68,37
|
69,17
|
68,45
|
16-02-2024 |
894.586 |
1,18%
|
68,53
|
68,37
|
69,17
|
68,45
|
15-02-2024 |
975.856 |
1,18%
|
67,82
|
67,74
|
68,98
|
68,45
|
14-02-2024 |
1.250.865 |
1,21%
|
67,43
|
66,595
|
67,72
|
67,65
|
13-02-2024 |
1.436.169 |
-2,38%
|
67,43
|
66,10
|
67,83
|
66,84
|
12-02-2024 |
1.365.569 |
1,17%
|
67,87
|
67,75
|
68,92
|
68,47
|
09-02-2024 |
1.342.926 |
0,86%
|
66,96
|
66,57
|
67,72
|
67,68
|
08-02-2024 |
1.346.770 |
0,93%
|
66,50
|
65,93
|
67,15
|
67,10
|
07-02-2024 |
1.774.976 |
1,13%
|
66,13
|
65,74
|
66,995
|
66,48
|
06-02-2024 |
3.515.421 |
7,40%
|
64,43
|
63,62
|
66,01
|
65,74
|
05-02-2024 |
2.791.566 |
-1,84%
|
62,31
|
61,20
|
62,04
|
61,21
|
02-02-2024 |
2.212.419 |
0,65%
|
62,31
|
61,14
|
62,59
|
62,36
|
01-02-2024 |
1.623.458 |
0,26%
|
62,99
|
61,29
|
62,32
|
61,96
|
31-01-2024 |
1.894.013 |
-1,81%
|
62,99
|
61,72
|
63,16
|
61,81
|
30-01-2024 |
2.049.478 |
-0,88%
|
63,32
|
62,88
|
63,89
|
62,95
|
29-01-2024 |
2.669.750 |
-1,79%
|
64,33
|
63,30
|
64,30
|
63,51
|
26-01-2024 |
2.459.095 |
0,87%
|
64,46
|
64,3407
|
65,31
|
64,67
|
25-01-2024 |
3.445.708 |
-0,14%
|
64,46
|
63,52
|
65,02
|
64,11
|
24-01-2024 |
11.236.920 |
-13,64%
|
64,67
|
63,92
|
66,50
|
64,50
|
23-01-2024 |
795.879 |
0,40%
|
74,75
|
74,10
|
74,79
|
74,69
|
22-01-2024 |
783.573 |
0,96%
|
73,33
|
73,66
|
74,65
|
74,39
|
19-01-2024 |
1.520.950 |
0,46%
|
73,33
|
72,90
|
73,8823
|
73,68
|
18-01-2024 |
1.024.928 |
0,36%
|
73,31
|
72,87
|
73,54
|
73,34
|
17-01-2024 |
1.438.727 |
-0,87%
|
72,90
|
72,735
|
73,4751
|
73,08
|
16-01-2024 |
2.077.327 |
-2,40%
|
76,26
|
73,195
|
74,47
|
73,72
|
15-01-2024 |
673.126 |
-0,30%
|
76,26
|
75,20
|
76,28
|
75,53
|
12-01-2024 |
673.126 |
-0,30%
|
76,26
|
75,20
|
76,28
|
75,53
|
11-01-2024 |
826.369 |
-0,55%
|
75,86
|
75,33
|
76,425
|
75,76
|
10-01-2024 |
971.772 |
-0,17%
|
75,86
|
75,755
|
76,425
|
76,18
|
09-01-2024 |
750.236 |
-0,47%
|
76,07
|
75,915
|
76,49
|
76,31
|
08-01-2024 |
861.813 |
-1,23%
|
76,07
|
76,0201
|
76,75
|
75,75
|
05-01-2024 |
802.164 |
0,17%
|
76,47
|
76,32
|
77,15
|
76,69
|
04-01-2024 |
878.390 |
-0,60%
|
77,09
|
76,43
|
77,3384
|
76,56
|
03-01-2024 |
1.048.150 |
-0,63%
|
76,82
|
76,32
|
77,52
|
77,02
|
02-01-2024 |
977.911 |
0,75%
|
76,67
|
76,49
|
77,74
|
77,51
|
29-12-2023 |
634.603 |
-0,14%
|
76,81
|
76,54
|
77,12
|
76,93
|