El Pollo Loco Holding Inc (LOCO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
144.967 |
-0,21%
|
9,40
|
9,3435
|
9,7133
|
9,48
|
| 14/05/2025 |
189.913 |
0,64%
|
9,43
|
9,36
|
9,62
|
9,50
|
| 13/05/2025 |
162.323 |
0,11%
|
9,28
|
9,2106
|
9,555
|
9,44
|
| 12/05/2025 |
197.809 |
4,08%
|
9,51
|
9,2106
|
9,51
|
9,43
|
| 09/05/2025 |
134.888 |
0,56%
|
8,93
|
8,89
|
9,1491
|
9,06
|
| 08/05/2025 |
180.027 |
1,46%
|
9,03
|
8,82
|
9,1491
|
9,01
|
| 07/05/2025 |
219.244 |
-1,00%
|
8,84
|
8,795
|
9,13
|
8,88
|
| 06/05/2025 |
266.815 |
0,79%
|
8,98
|
8,795
|
9,055
|
8,97
|
| 05/05/2025 |
294.374 |
-2,09%
|
9,18
|
8,86
|
9,18
|
8,89
|
| 02/05/2025 |
400.745 |
-3,71%
|
9,32
|
8,29
|
9,55
|
9,08
|
| 01/05/2025 |
284.434 |
0,86%
|
9,32
|
9,20
|
9,55
|
9,43
|
| 30/04/2025 |
154.139 |
-0,21%
|
9,36
|
9,20
|
9,42
|
9,35
|
| 29/04/2025 |
83.810 |
-0,21%
|
9,63
|
9,27
|
9,645
|
9,37
|
| 28/04/2025 |
119.135 |
-2,80%
|
9,74
|
9,27
|
9,74
|
9,39
|
| 25/04/2025 |
118.965 |
1,90%
|
9,51
|
9,32
|
9,68
|
9,66
|
| 24/04/2025 |
134.664 |
-0,21%
|
9,60
|
9,3481
|
9,80
|
9,48
|
| 23/04/2025 |
116.634 |
0,53%
|
9,51
|
9,3501
|
9,80
|
9,50
|
| 22/04/2025 |
145.055 |
0,64%
|
9,39
|
9,29
|
9,6979
|
9,45
|
| 21/04/2025 |
143.846 |
-0,85%
|
9,50
|
9,29
|
9,50
|
9,39
|
| 17/04/2025 |
140.722 |
-2,88%
|
9,73
|
9,455
|
9,89
|
9,47
|
| 16/04/2025 |
146.040 |
-0,51%
|
9,82
|
9,63
|
9,94
|
9,74
|
| 15/04/2025 |
114.828 |
-0,81%
|
9,82
|
9,74
|
9,94
|
9,79
|
| 14/04/2025 |
202.899 |
3,35%
|
9,69
|
9,67
|
9,93
|
9,87
|
| 11/04/2025 |
198.970 |
-0,83%
|
9,59
|
9,335
|
9,66
|
9,55
|
| 10/04/2025 |
195.942 |
-2,53%
|
9,68
|
9,425
|
10,04
|
9,63
|
| 09/04/2025 |
511.722 |
-3,05%
|
9,91
|
9,07
|
10,016
|
9,88
|
| 08/04/2025 |
641.107 |
9,59%
|
10,50
|
9,97
|
10,60
|
10,17
|
| 07/04/2025 |
334.790 |
-0,22%
|
9,00
|
8,91
|
9,82
|
9,28
|
| 04/04/2025 |
471.933 |
-7,46%
|
9,53
|
9,17
|
9,76
|
9,30
|
| 03/04/2025 |
222.169 |
-3,55%
|
10,25
|
9,63
|
10,155
|
10,05
|
| 02/04/2025 |
114.072 |
0,00%
|
10,25
|
10,25
|
10,46
|
10,42
|
| 01/04/2025 |
131.345 |
1,17%
|
10,27
|
10,17
|
10,495
|
10,42
|
| 31/03/2025 |
155.844 |
-2,00%
|
10,39
|
10,25
|
10,39
|
10,30
|
| 28/03/2025 |
106.408 |
-2,60%
|
10,77
|
10,47
|
10,77
|
10,51
|
| 27/03/2025 |
139.145 |
2,37%
|
10,54
|
10,52
|
10,89
|
10,79
|
| 26/03/2025 |
120.301 |
1,25%
|
10,45
|
10,425
|
10,56
|
10,54
|
| 25/03/2025 |
110.125 |
-1,05%
|
10,36
|
10,38
|
10,57
|
10,41
|
| 24/03/2025 |
150.630 |
2,94%
|
10,36
|
10,32
|
10,53
|
10,52
|
| 21/03/2025 |
144.295 |
-2,20%
|
10,32
|
10,19
|
10,41
|
10,22
|
| 20/03/2025 |
144.651 |
0,38%
|
10,35
|
10,31
|
10,54
|
10,45
|
| 19/03/2025 |
182.609 |
2,36%
|
10,13
|
10,21
|
10,47
|
10,41
|
| 18/03/2025 |
161.276 |
0,00%
|
10,13
|
9,99
|
10,22
|
10,17
|
| 17/03/2025 |
180.253 |
0,79%
|
10,04
|
10,04
|
10,40
|
10,16
|
| 14/03/2025 |
171.941 |
1,92%
|
9,90
|
9,81
|
10,12
|
10,08
|
| 13/03/2025 |
237.326 |
-5,99%
|
10,48
|
9,86
|
10,555
|
9,88
|
| 12/03/2025 |
244.444 |
-0,85%
|
10,66
|
10,24
|
10,66
|
10,51
|
| 11/03/2025 |
399.060 |
1,73%
|
10,79
|
10,46
|
11,08
|
10,60
|
| 10/03/2025 |
261.094 |
-1,88%
|
10,47
|
10,25
|
10,74
|
10,42
|
| 07/03/2025 |
500.329 |
-0,09%
|
10,48
|
10,48
|
11,57
|
10,62
|
| 06/03/2025 |
268.764 |
0,95%
|
10,48
|
10,26
|
10,685
|
10,63
|
| 05/03/2025 |
271.901 |
-2,41%
|
10,86
|
10,45
|
10,93
|
10,53
|
| 04/03/2025 |
114.544 |
-1,28%
|
10,86
|
10,65
|
10,9485
|
10,79
|
| 03/03/2025 |
371.738 |
-3,06%
|
10,99
|
10,82
|
11,355
|
10,93
|
| 28/02/2025 |
187.783 |
2,59%
|
11,19
|
10,90
|
11,355
|
11,275
|
| 27/02/2025 |
187.736 |
-1,70%
|
11,27
|
10,9493
|
11,258
|
10,99
|
| 26/02/2025 |
199.878 |
-1,15%
|
11,54
|
11,11
|
11,60
|
11,18
|
| 25/02/2025 |
263.879 |
-1,48%
|
11,90
|
11,185
|
11,562
|
11,31
|
| 24/02/2025 |
172.146 |
-2,96%
|
12,48
|
11,48
|
11,95
|
11,48
|
| 21/02/2025 |
113.555 |
-4,29%
|
12,38
|
11,795
|
12,47
|
11,83
|
| 20/02/2025 |
177.720 |
-0,88%
|
12,48
|
12,20
|
12,48
|
12,36
|
| 19/02/2025 |
128.427 |
-0,72%
|
12,33
|
12,365
|
12,54
|
12,47
|
| 18/02/2025 |
127.228 |
1,62%
|
12,33
|
12,33
|
12,6499
|
12,56
|
| 17/02/2025 |
62.871 |
0,00%
|
12,54
|
12,33
|
12,56
|
12,36
|
| 14/02/2025 |
124.319 |
-1,28%
|
12,54
|
12,325
|
12,56
|
12,36
|
| 13/02/2025 |
122.108 |
2,04%
|
12,41
|
12,25
|
12,555
|
12,52
|
| 12/02/2025 |
196.779 |
0,08%
|
12,14
|
11,825
|
12,37
|
12,27
|
| 11/02/2025 |
163.802 |
0,33%
|
12,07
|
12,0948
|
12,30
|
12,26
|
| 10/02/2025 |
93.263 |
1,41%
|
12,24
|
11,9909
|
12,23
|
12,22
|
| 07/02/2025 |
80.465 |
-1,71%
|
12,41
|
12,00
|
12,30
|
12,05
|
| 06/02/2025 |
57.310 |
-0,97%
|
12,21
|
12,2306
|
12,47
|
12,26
|
| 05/02/2025 |
232.023 |
1,23%
|
11,96
|
12,13
|
12,38
|
12,38
|
| 04/02/2025 |
134.709 |
1,49%
|
11,96
|
12,00
|
12,34
|
12,23
|
| 03/02/2025 |
117.292 |
1,52%
|
11,89
|
11,53
|
12,10
|
12,05
|
| 31/01/2025 |
150.931 |
-0,42%
|
11,94
|
11,7201
|
11,9507
|
11,87
|
| 30/01/2025 |
108.788 |
0,17%
|
11,94
|
11,84
|
12,06
|
11,92
|
| 29/01/2025 |
114.922 |
1,19%
|
11,82
|
11,76
|
12,02
|
11,90
|
| 28/01/2025 |
181.763 |
-1,51%
|
11,68
|
11,70
|
11,96
|
11,76
|
| 27/01/2025 |
146.954 |
1,62%
|
11,44
|
11,645
|
12,04
|
11,94
|
| 24/01/2025 |
132.174 |
2,44%
|
11,44
|
11,44
|
11,775
|
11,75
|
| 23/01/2025 |
146.860 |
0,53%
|
11,39
|
11,35
|
11,55
|
11,47
|
| 22/01/2025 |
98.050 |
-0,96%
|
11,51
|
11,352
|
11,52
|
11,41
|
| 21/01/2025 |
85.333 |
0,61%
|
11,58
|
11,45
|
11,69
|
11,52
|
| 20/01/2025 |
90.422 |
0,00%
|
11,58
|
11,16
|
11,63
|
11,45
|
| 17/01/2025 |
121.779 |
-0,17%
|
11,58
|
11,16
|
11,63
|
11,45
|
| 16/01/2025 |
60.453 |
-1,46%
|
11,86
|
11,47
|
11,67
|
11,47
|
| 15/01/2025 |
103.455 |
0,09%
|
11,86
|
11,55
|
11,84
|
11,64
|
| 14/01/2025 |
98.221 |
1,48%
|
10,85
|
11,43
|
11,80
|
11,63
|
| 13/01/2025 |
128.117 |
4,47%
|
11,00
|
10,81
|
11,48
|
11,46
|
| 10/01/2025 |
140.776 |
-1,53%
|
11,08
|
10,81
|
11,01
|
10,97
|
| 09/01/2025 |
107.633 |
0,36%
|
11,08
|
10,905
|
11,16
|
11,14
|
| 08/01/2025 |
106.535 |
0,36%
|
11,08
|
10,905
|
11,16
|
11,14
|
| 07/01/2025 |
117.854 |
-1,60%
|
11,28
|
11,08
|
11,415
|
11,10
|
| 06/01/2025 |
162.349 |
-0,79%
|
11,37
|
11,18
|
11,45
|
11,28
|
| 03/01/2025 |
100.782 |
-0,44%
|
11,57
|
11,34
|
11,52
|
11,37
|
| 02/01/2025 |
101.655 |
-1,13%
|
11,56
|
11,339
|
11,69
|
11,41
|
| 31/12/2024 |
0 |
-0,09%
|
11,56
|
11,48
|
11,65
|
11,54
|
| 30/12/2024 |
83.738 |
-0,35%
|
11,64
|
11,34
|
11,61
|
11,54
|
| 27/12/2024 |
89.043 |
-1,36%
|
11,76
|
11,52
|
11,72
|
11,59
|
| 26/12/2024 |
95.735 |
-0,51%
|
11,76
|
11,68
|
11,85
|
11,75
|
| 24/12/2024 |
0 |
1,11%
|
11,71
|
11,60
|
11,81
|
11,81
|
