Embraer SA ADR (EMBJ)
Exportar para Excel
| << < 1 2 3 |
| 12/12/2025 |
468.209 |
-0,74%
|
65,74
|
64,02
|
65,95
|
64,04
|
| 11/12/2025 |
329.840 |
-1,07%
|
64,29
|
63,515
|
65,05
|
64,52
|
| 10/12/2025 |
579.507 |
-0,72%
|
64,9732
|
64,82
|
66,00
|
65,21
|
| 09/12/2025 |
856.122 |
3,08%
|
62,84
|
62,84
|
66,00
|
65,68
|
| 08/12/2025 |
256.271 |
3,01%
|
63,48
|
63,02
|
64,07
|
63,72
|
| 05/12/2025 |
703.434 |
-2,83%
|
64,10
|
60,35
|
64,22
|
61,86
|
| 04/12/2025 |
343.881 |
-2,21%
|
66,07
|
63,572
|
66,21
|
63,66
|
| 03/12/2025 |
486.428 |
2,21%
|
63,29
|
62,795
|
65,43
|
65,10
|
| 02/12/2025 |
474.679 |
3,38%
|
63,595
|
62,49
|
64,435
|
63,69
|
