Eos Energy Enterprises Inc (EOSE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/12/2024 |
2.689.098 |
0,00%
|
5,37
|
5,07
|
5,42
|
5,17
|
| 26/12/2024 |
2.690.034 |
13,38%
|
4,50
|
4,47
|
5,295
|
5,17
|
| 24/12/2024 |
720.308 |
-1,72%
|
4,66
|
4,425
|
4,685
|
4,56
|
| 23/12/2024 |
2.168.441 |
1,53%
|
4,60
|
4,42
|
4,805
|
4,64
|
| 20/12/2024 |
4.556.392 |
5,79%
|
4,19
|
4,085
|
4,68
|
4,57
|
| 19/12/2024 |
2.642.799 |
6,93%
|
4,24
|
4,025
|
4,49
|
4,32
|
| 18/12/2024 |
3.645.808 |
3,32%
|
4,35
|
4,005
|
4,60
|
4,04
|
| 17/12/2024 |
2.872.530 |
-3,22%
|
3,98
|
3,735
|
4,08
|
3,91
|
| 16/12/2024 |
4.707.044 |
18,82%
|
3,37
|
3,37
|
4,145
|
4,04
|
| 13/12/2024 |
850.352 |
4,62%
|
3,24
|
3,225
|
3,405
|
3,40
|
| 12/12/2024 |
1.175.879 |
0,93%
|
3,22
|
3,16
|
3,405
|
3,25
|
| 11/12/2024 |
1.016.709 |
4,89%
|
3,11
|
2,99
|
3,25
|
3,22
|
| 10/12/2024 |
1.000.172 |
-7,53%
|
3,28
|
3,05
|
3,28
|
3,07
|
| 09/12/2024 |
1.172.571 |
3,43%
|
3,26
|
3,23
|
3,42
|
3,32
|
| 06/12/2024 |
1.566.310 |
4,56%
|
3,12
|
3,105
|
3,265
|
3,21
|
| 05/12/2024 |
1.754.531 |
3,37%
|
2,98
|
2,90
|
3,195
|
3,07
|
| 04/12/2024 |
1.505.985 |
1,37%
|
2,94
|
2,895
|
3,145
|
2,97
|
| 03/12/2024 |
3.346.570 |
1,38%
|
3,30
|
2,905
|
3,44
|
2,93
|
| 02/12/2024 |
1.019.531 |
-2,03%
|
2,98
|
2,825
|
2,98
|
2,89
|
| 29/11/2024 |
1.220.999 |
9,26%
|
2,73
|
2,73
|
2,995
|
2,95
|
| 27/11/2024 |
763.316 |
0,75%
|
2,73
|
2,64
|
2,845
|
2,70
|
| 26/11/2024 |
680.344 |
-3,94%
|
2,80
|
2,665
|
2,815
|
2,68
|
| 25/11/2024 |
3.719.885 |
3,33%
|
2,73
|
2,59
|
2,845
|
2,79
|
| 22/11/2024 |
1.018.112 |
7,57%
|
2,51
|
2,46
|
2,74
|
2,70
|
| 21/11/2024 |
1.556.958 |
10,09%
|
2,28
|
2,235
|
2,61
|
2,51
|
| 20/11/2024 |
797.190 |
-1,30%
|
2,32
|
2,22
|
2,355
|
2,28
|
| 19/11/2024 |
1.196.348 |
7,44%
|
2,11
|
2,09
|
2,355
|
2,31
|
| 18/11/2024 |
1.327.223 |
-1,83%
|
2,21
|
2,065
|
2,22
|
2,15
|
| 15/11/2024 |
9.312.924 |
-1,79%
|
2,23
|
2,16
|
2,305
|
2,19
|
| 14/11/2024 |
984.463 |
-3,46%
|
2,32
|
2,22
|
2,35
|
2,23
|
| 13/11/2024 |
1.325.632 |
-2,94%
|
2,36
|
2,305
|
2,52
|
2,31
|
| 12/11/2024 |
1.310.069 |
-4,80%
|
2,45
|
2,32
|
2,45
|
2,38
|
| 11/11/2024 |
1.221.719 |
-6,37%
|
2,60
|
2,425
|
2,615
|
2,50
|
| 08/11/2024 |
1.286.574 |
-3,26%
|
2,78
|
2,60
|
2,79
|
2,67
|
| 07/11/2024 |
1.842.859 |
8,24%
|
2,65
|
2,59
|
2,87
|
2,76
|
| 06/11/2024 |
4.193.600 |
-19,81%
|
2,67
|
2,235
|
2,77
|
2,55
|
| 05/11/2024 |
1.405.907 |
8,90%
|
2,99
|
2,92
|
3,20
|
3,18
|
| 04/11/2024 |
1.124.189 |
-7,30%
|
3,12
|
2,91
|
3,16
|
2,92
|
| 01/11/2024 |
907.202 |
1,29%
|
3,38
|
3,13
|
3,50
|
3,15
|
| 31/10/2024 |
1.707.002 |
-9,59%
|
3,38
|
3,025
|
3,41
|
3,11
|
| 30/10/2024 |
896.188 |
-0,29%
|
3,45
|
3,35
|
3,55
|
3,44
|
| 29/10/2024 |
928.407 |
0,00%
|
3,49
|
3,355
|
3,58
|
3,45
|
| 28/10/2024 |
947.999 |
3,29%
|
3,38
|
3,365
|
3,575
|
3,45
|
| 25/10/2024 |
683.412 |
6,71%
|
3,17
|
3,11
|
3,405
|
3,34
|
| 24/10/2024 |
1.023.962 |
1,95%
|
3,09
|
3,015
|
3,205
|
3,13
|
| 23/10/2024 |
814.445 |
-0,81%
|
3,09
|
2,97
|
3,18
|
3,07
|
| 22/10/2024 |
563.548 |
-3,58%
|
3,20
|
3,065
|
3,265
|
3,095
|
| 21/10/2024 |
797.661 |
-0,93%
|
3,20
|
3,06
|
3,25
|
3,21
|
| 18/10/2024 |
575.417 |
-2,41%
|
3,29
|
3,24
|
3,35
|
3,24
|
| 17/10/2024 |
2.479.242 |
-3,77%
|
3,41
|
2,92
|
3,54
|
3,32
|
| 16/10/2024 |
1.960.538 |
2,68%
|
3,55
|
3,365
|
3,655
|
3,45
|
| 15/10/2024 |
1.102.104 |
6,33%
|
3,15
|
3,135
|
3,36
|
3,36
|
| 14/10/2024 |
645.993 |
0,64%
|
3,10
|
3,045
|
3,165
|
3,16
|
| 11/10/2024 |
1.042.618 |
8,28%
|
2,82
|
2,82
|
3,175
|
3,14
|
| 10/10/2024 |
845.156 |
-2,36%
|
2,94
|
2,79
|
2,975
|
2,90
|
| 09/10/2024 |
1.115.225 |
-5,71%
|
3,18
|
2,93
|
3,23
|
2,97
|
| 08/10/2024 |
773.448 |
-3,37%
|
3,25
|
3,09
|
3,26
|
3,15
|
| 07/10/2024 |
1.235.550 |
4,15%
|
3,09
|
3,01
|
3,30
|
3,26
|
| 04/10/2024 |
946.661 |
-1,57%
|
3,18
|
3,09
|
3,265
|
3,13
|
| 03/10/2024 |
1.332.557 |
7,43%
|
2,95
|
2,875
|
3,195
|
3,18
|
| 02/10/2024 |
955.725 |
2,42%
|
2,92
|
2,815
|
2,995
|
2,96
|
| 01/10/2024 |
3.092.572 |
-2,69%
|
2,96
|
2,765
|
3,07
|
2,89
|
| 30/09/2024 |
1.773.012 |
13,36%
|
2,62
|
2,575
|
2,98
|
2,97
|
| 27/09/2024 |
2.979.870 |
1,16%
|
2,62
|
2,57
|
2,695
|
2,62
|
| 26/09/2024 |
742.504 |
4,44%
|
2,50
|
2,465
|
2,62
|
2,59
|
| 25/09/2024 |
725.322 |
-3,88%
|
2,59
|
2,455
|
2,625
|
2,48
|
| 24/09/2024 |
1.095.853 |
4,45%
|
2,53
|
2,375
|
2,645
|
2,58
|
| 23/09/2024 |
750.074 |
3,35%
|
2,42
|
2,33
|
2,515
|
2,47
|
| 20/09/2024 |
3.609.110 |
-0,42%
|
2,35
|
2,285
|
2,41
|
2,39
|
| 19/09/2024 |
892.323 |
-2,04%
|
2,54
|
2,37
|
2,54
|
2,40
|
| 18/09/2024 |
749.202 |
-3,16%
|
2,51
|
2,44
|
2,61
|
2,45
|
| 17/09/2024 |
1.054.485 |
-8,00%
|
2,75
|
2,475
|
2,755
|
2,53
|
| 16/09/2024 |
1.339.653 |
0,73%
|
2,73
|
2,53
|
2,785
|
2,75
|
| 13/09/2024 |
1.260.292 |
3,02%
|
2,66
|
2,58
|
2,775
|
2,73
|
| 12/09/2024 |
1.051.743 |
2,71%
|
2,61
|
2,505
|
2,65
|
2,65
|
| 11/09/2024 |
1.040.237 |
7,95%
|
2,42
|
2,31
|
2,585
|
2,58
|
| 10/09/2024 |
992.029 |
12,21%
|
2,13
|
2,105
|
2,445
|
2,39
|
| 09/09/2024 |
609.630 |
-1,84%
|
2,17
|
2,105
|
2,29
|
2,13
|
| 06/09/2024 |
1.187.406 |
-6,87%
|
2,30
|
2,165
|
2,365
|
2,17
|
| 05/09/2024 |
830.161 |
-4,51%
|
2,44
|
2,315
|
2,505
|
2,33
|
| 04/09/2024 |
816.213 |
-0,81%
|
2,43
|
2,37
|
2,565
|
2,44
|
| 03/09/2024 |
1.384.273 |
-7,87%
|
2,64
|
2,415
|
2,705
|
2,46
|
| 30/08/2024 |
2.609.029 |
-3,61%
|
2,76
|
2,545
|
2,80
|
2,67
|
| 29/08/2024 |
3.151.174 |
26,48%
|
2,32
|
2,28
|
2,81
|
2,77
|
| 28/08/2024 |
891.259 |
-4,78%
|
2,30
|
2,165
|
2,30
|
2,19
|
| 27/08/2024 |
854.003 |
-1,71%
|
2,28
|
2,16
|
2,31
|
2,30
|
| 26/08/2024 |
1.064.717 |
-0,85%
|
2,36
|
2,28
|
2,415
|
2,34
|
| 23/08/2024 |
991.794 |
-2,48%
|
2,41
|
2,345
|
2,505
|
2,36
|
| 22/08/2024 |
2.039.610 |
1,26%
|
2,36
|
2,275
|
2,55
|
2,42
|
| 21/08/2024 |
3.033.753 |
26,46%
|
1,98
|
1,97
|
2,425
|
2,39
|
| 20/08/2024 |
645.408 |
-4,55%
|
1,99
|
1,82
|
2,01
|
1,89
|
| 19/08/2024 |
642.644 |
2,59%
|
1,92
|
1,905
|
2,035
|
1,98
|
| 16/08/2024 |
1.336.108 |
2,66%
|
1,91
|
1,88
|
2,025
|
1,93
|
| 15/08/2024 |
852.537 |
4,44%
|
1,80
|
1,77
|
1,895
|
1,88
|
| 14/08/2024 |
864.126 |
1,12%
|
1,81
|
1,72
|
1,82
|
1,80
|
| 13/08/2024 |
856.965 |
5,95%
|
1,67
|
1,62
|
1,78
|
1,78
|
| 12/08/2024 |
1.474.927 |
10,53%
|
1,58
|
1,545
|
1,705
|
1,68
|
| 09/08/2024 |
883.589 |
7,80%
|
1,43
|
1,405
|
1,525
|
1,52
|
| 08/08/2024 |
850.797 |
-2,42%
|
1,48
|
1,40
|
1,48
|
1,41
|
| 07/08/2024 |
2.370.290 |
-18,82%
|
1,65
|
1,44
|
1,715
|
1,445
|
Por favor leia o