ePlus Inc (PLUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
74.563 |
-0,41%
|
73,07
|
72,995
|
74,45
|
73,70
|
| 20/12/2024 |
111.895 |
0,01%
|
75,33
|
72,77
|
75,37
|
74,00
|
| 19/12/2024 |
145.216 |
-0,45%
|
75,33
|
73,87
|
76,31
|
73,90
|
| 18/12/2024 |
0 |
-4,34%
|
78,42
|
73,67
|
78,72
|
74,23
|
| 17/12/2024 |
92.776 |
-0,55%
|
77,61
|
76,77
|
78,4932
|
77,63
|
| 16/12/2024 |
142.862 |
1,19%
|
76,99
|
76,665
|
79,46
|
78,06
|
| 13/12/2024 |
126.487 |
-1,61%
|
79,86
|
76,79
|
79,12
|
77,14
|
| 12/12/2024 |
130.000 |
-2,20%
|
79,86
|
77,80
|
80,34
|
78,40
|
| 11/12/2024 |
114.052 |
1,34%
|
79,56
|
78,72
|
81,05
|
80,16
|
| 10/12/2024 |
70.755 |
-0,68%
|
81,37
|
78,12
|
80,16
|
79,10
|
| 09/12/2024 |
64.304 |
-2,12%
|
81,37
|
79,49
|
82,00
|
79,64
|
| 06/12/2024 |
97.923 |
2,60%
|
80,37
|
78,68
|
81,63
|
81,24
|
| 05/12/2024 |
89.427 |
-2,46%
|
80,87
|
79,15
|
80,94
|
79,18
|
| 04/12/2024 |
171.073 |
0,01%
|
82,58
|
80,18
|
81,75
|
81,18
|
| 03/12/2024 |
95.169 |
-2,30%
|
82,58
|
80,98
|
83,435
|
81,17
|
| 02/12/2024 |
100.214 |
2,75%
|
80,46
|
80,19
|
83,34
|
83,08
|
| 29/11/2024 |
58.504 |
0,06%
|
80,81
|
80,61
|
82,09
|
80,86
|
| 28/11/2024 |
55.764 |
-2,29%
|
80,81
|
80,235
|
83,96
|
80,81
|
| 27/11/2024 |
52.540 |
-2,29%
|
82,49
|
80,235
|
84,61
|
80,81
|
| 26/11/2024 |
179.145 |
-0,61%
|
83,78
|
81,79
|
88,45
|
82,70
|
| 25/11/2024 |
148.018 |
0,90%
|
81,86
|
81,86
|
88,45
|
83,21
|
| 22/11/2024 |
74.498 |
2,66%
|
81,07
|
80,11
|
83,043
|
82,47
|
| 21/11/2024 |
99.325 |
-0,48%
|
80,72
|
78,73
|
82,765
|
80,33
|
| 20/11/2024 |
92.186 |
1,50%
|
78,40
|
78,0037
|
80,72
|
80,72
|
| 19/11/2024 |
103.692 |
0,03%
|
78,58
|
77,85
|
79,93
|
79,53
|
| 18/11/2024 |
115.076 |
1,13%
|
78,58
|
78,04
|
79,9484
|
79,51
|
| 15/11/2024 |
123.904 |
-2,31%
|
80,62
|
78,06
|
82,075
|
78,62
|
| 14/11/2024 |
173.563 |
0,62%
|
85,00
|
79,47
|
87,02
|
80,475
|
| 13/11/2024 |
288.027 |
-16,01%
|
97,23
|
79,475
|
97,53
|
79,98
|
| 12/11/2024 |
145.114 |
-2,24%
|
100,13
|
94,99
|
100,83
|
95,22
|
| 11/11/2024 |
65.615 |
-1,12%
|
98,90
|
97,13
|
100,83
|
97,40
|
| 08/11/2024 |
144.762 |
-0,07%
|
97,75
|
97,48
|
101,3457
|
98,50
|
| 07/11/2024 |
159.425 |
0,58%
|
98,00
|
96,70
|
102,37
|
98,57
|
| 06/11/2024 |
240.182 |
9,13%
|
88,12
|
88,12
|
102,37
|
98,00
|
| 05/11/2024 |
167.877 |
%
|
88,12
|
88,365
|
89,82
|
88,58
|
| 04/11/2024 |
165.662 |
%
|
88,60
|
88,365
|
89,82
|
88,58
|
| 01/11/2024 |
127.127 |
%
|
95,09
|
89,04
|
91,07
|
89,13
|
| 31/10/2024 |
80.611 |
%
|
95,09
|
95,68
|
98,785
|
95,71
|
| 30/10/2024 |
59.088 |
%
|
97,37
|
96,37
|
98,597
|
97,94
|
| 29/10/2024 |
57.947 |
%
|
96,37
|
96,37
|
98,597
|
97,94
|
| 28/10/2024 |
85.166 |
%
|
98,33
|
97,26
|
99,07
|
97,32
|
| 25/10/2024 |
55.459 |
%
|
98,33
|
97,305
|
99,25
|
97,59
|
| 24/10/2024 |
96.835 |
%
|
96,19
|
97,41
|
98,58
|
97,64
|
| 23/10/2024 |
85.268 |
%
|
96,19
|
95,935
|
97,74
|
96,96
|
| 22/10/2024 |
65.632 |
%
|
96,80
|
96,668
|
98,06
|
97,47
|
| 21/10/2024 |
64.610 |
%
|
97,71
|
96,668
|
98,06
|
97,47
|
| 18/10/2024 |
81.666 |
%
|
99,58
|
98,76
|
100,23
|
99,42
|
| 17/10/2024 |
128.464 |
%
|
98,98
|
98,41
|
102,58
|
98,46
|
| 16/10/2024 |
119.290 |
%
|
102,02
|
98,41
|
102,58
|
99,05
|
| 15/10/2024 |
51.455 |
%
|
101,26
|
101,05
|
102,95
|
101,12
|
| 14/10/2024 |
55.479 |
%
|
100,40
|
100,36
|
101,88
|
101,67
|
| 11/10/2024 |
48.942 |
%
|
98,06
|
97,8601
|
100,24
|
100,02
|
| 10/10/2024 |
86.224 |
%
|
98,06
|
97,95
|
100,435
|
98,97
|
| 09/10/2024 |
79.353 |
%
|
98,07
|
97,95
|
100,435
|
99,53
|
| 08/10/2024 |
37.469 |
%
|
96,50
|
96,87
|
99,2548
|
98,53
|
| 07/10/2024 |
77.926 |
%
|
96,50
|
96,45
|
98,105
|
97,26
|
| 04/10/2024 |
59.722 |
%
|
96,50
|
96,14
|
98,31
|
98,30
|
| 03/10/2024 |
75.053 |
%
|
95,18
|
94,575
|
96,32
|
95,32
|
| 02/10/2024 |
73.911 |
%
|
95,18
|
95,18
|
96,32
|
95,32
|
| 01/10/2024 |
128.091 |
%
|
98,78
|
94,89
|
99,165
|
95,38
|
| 30/09/2024 |
68.193 |
%
|
98,78
|
97,87
|
100,135
|
98,34
|
| 27/09/2024 |
82.859 |
%
|
98,00
|
97,40
|
99,05
|
98,05
|
| 26/09/2024 |
81.027 |
%
|
98,00
|
97,40
|
99,05
|
98,05
|
| 25/09/2024 |
91.231 |
%
|
99,52
|
95,91
|
98,6732
|
96,50
|
| 24/09/2024 |
100.550 |
%
|
99,52
|
97,17
|
99,8969
|
98,33
|
| 23/09/2024 |
90.752 |
%
|
99,52
|
97,17
|
99,8969
|
98,33
|
| 20/09/2024 |
147.891 |
%
|
99,52
|
98,40
|
101,59
|
101,07
|
| 19/09/2024 |
181.697 |
%
|
99,52
|
95,03
|
99,19
|
96,66
|
| 18/09/2024 |
121.037 |
%
|
91,15
|
94,35
|
96,49
|
95,20
|
| 17/09/2024 |
110.601 |
%
|
91,15
|
90,24
|
93,42
|
93,30
|
| 16/09/2024 |
101.206 |
%
|
91,15
|
90,24
|
93,42
|
93,30
|
| 13/09/2024 |
81.061 |
%
|
87,37
|
86,05
|
88,52
|
88,22
|
| 12/09/2024 |
78.482 |
%
|
87,37
|
85,11
|
87,37
|
86,99
|
| 11/09/2024 |
81.159 |
%
|
88,61
|
86,96
|
89,13
|
87,54
|
| 10/09/2024 |
80.198 |
%
|
88,61
|
86,96
|
89,13
|
87,54
|
| 09/09/2024 |
88.049 |
%
|
88,33
|
88,00
|
89,48
|
88,56
|
| 06/09/2024 |
73.389 |
%
|
89,61
|
88,68
|
90,45
|
88,76
|
| 05/09/2024 |
57.203 |
%
|
89,84
|
89,16
|
90,56
|
90,21
|
| 04/09/2024 |
56.042 |
%
|
89,84
|
89,16
|
90,56
|
90,21
|
| 03/09/2024 |
75.367 |
%
|
94,91
|
89,89
|
95,435
|
90,04
|
| 30/08/2024 |
59.601 |
%
|
94,72
|
93,895
|
95,43
|
94,79
|
| 29/08/2024 |
58.045 |
%
|
94,72
|
93,895
|
95,43
|
94,79
|
| 28/08/2024 |
70.612 |
%
|
96,81
|
93,92
|
95,25
|
94,28
|
| 27/08/2024 |
79.052 |
%
|
96,81
|
94,74
|
96,415
|
96,92
|
| 26/08/2024 |
75.535 |
%
|
96,81
|
94,76
|
96,415
|
95,01
|
| 23/08/2024 |
107.444 |
%
|
92,11
|
91,31
|
96,75
|
91,50
|
| 22/08/2024 |
88.818 |
%
|
94,00
|
91,5362
|
94,45
|
94,03
|
| 21/08/2024 |
100.183 |
%
|
92,13
|
90,53
|
92,05
|
91,25
|
| 20/08/2024 |
87.184 |
%
|
91,89
|
90,53
|
92,05
|
91,25
|
| 19/08/2024 |
65.616 |
%
|
91,57
|
91,125
|
92,54
|
92,23
|
| 16/08/2024 |
78.503 |
%
|
91,74
|
90,45
|
92,625
|
92,28
|
| 15/08/2024 |
71.603 |
%
|
91,50
|
87,914
|
90,04
|
89,05
|
| 14/08/2024 |
177.538 |
%
|
87,03
|
86,775
|
89,88
|
89,75
|
| 13/08/2024 |
92.165 |
%
|
87,03
|
85,25
|
86,96
|
86,04
|
| 12/08/2024 |
88.367 |
%
|
86,24
|
85,25
|
86,96
|
86,04
|
| 09/08/2024 |
94.395 |
%
|
85,57
|
84,535
|
86,56
|
85,90
|
| 08/08/2024 |
91.693 |
%
|
83,26
|
84,535
|
86,56
|
85,90
|
| 07/08/2024 |
143.591 |
%
|
79,14
|
79,015
|
81,66
|
79,91
|
| 06/08/2024 |
142.853 |
%
|
79,14
|
79,015
|
81,66
|
79,91
|
| 05/08/2024 |
129.859 |
%
|
78,19
|
77,2612
|
80,25
|
79,32
|
