Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
418.328 |
-0,88%
|
110,99
|
109,96
|
111,36
|
110,50
|
| 20/12/2024 |
465.171 |
-1,32%
|
112,50
|
111,055
|
113,35
|
111,48
|
| 19/12/2024 |
590.679 |
-1,39%
|
114,90
|
112,49
|
114,95
|
112,74
|
| 18/12/2024 |
0 |
-1,37%
|
116,17
|
114,32
|
116,60
|
114,33
|
| 17/12/2024 |
450.236 |
-1,58%
|
118,07
|
115,88
|
117,90
|
115,92
|
| 16/12/2024 |
326.000 |
-0,62%
|
119,14
|
117,76
|
118,74
|
117,78
|
| 13/12/2024 |
399.095 |
-1,04%
|
119,14
|
118,20
|
119,83
|
118,51
|
| 12/12/2024 |
555.819 |
-0,54%
|
120,38
|
118,83
|
120,595
|
119,75
|
| 11/12/2024 |
405.283 |
-0,58%
|
120,89
|
120,34
|
122,90
|
120,40
|
| 10/12/2024 |
297.827 |
0,38%
|
120,89
|
119,685
|
121,83
|
121,10
|
| 09/12/2024 |
387.912 |
1,16%
|
119,53
|
119,19
|
121,19
|
120,64
|
| 06/12/2024 |
437.942 |
-0,97%
|
120,28
|
119,13
|
121,435
|
119,28
|
| 05/12/2024 |
482.141 |
-0,62%
|
121,57
|
120,16
|
121,6894
|
120,45
|
| 04/12/2024 |
525.745 |
0,10%
|
120,44
|
119,46
|
121,34
|
121,20
|
| 03/12/2024 |
304.450 |
-0,26%
|
122,50
|
120,83
|
122,51
|
121,08
|
| 02/12/2024 |
295.935 |
0,46%
|
120,255
|
119,77
|
121,79
|
121,47
|
| 29/11/2024 |
206.008 |
0,32%
|
120,99
|
120,80
|
121,89
|
120,91
|
| 28/11/2024 |
312.556 |
-0,45%
|
122,00
|
121,07
|
122,6343
|
121,25
|
| 27/11/2024 |
288.797 |
-0,33%
|
122,68
|
115,57
|
122,68
|
121,32
|
| 26/11/2024 |
409.434 |
-0,61%
|
122,14
|
120,95
|
122,71
|
121,65
|
| 25/11/2024 |
525.017 |
0,88%
|
122,25
|
121,38
|
122,71
|
122,39
|
| 22/11/2024 |
473.557 |
0,51%
|
119,44
|
118,97
|
121,88
|
121,32
|
| 21/11/2024 |
1.004.752 |
1,49%
|
118,365
|
117,80
|
121,02
|
120,70
|
| 20/11/2024 |
325.275 |
0,76%
|
119,36
|
117,78
|
119,38
|
118,93
|
| 19/11/2024 |
672.401 |
-1,91%
|
120,33
|
117,78
|
121,37
|
118,03
|
| 18/11/2024 |
469.033 |
0,14%
|
120,24
|
119,72
|
121,37
|
120,33
|
| 15/11/2024 |
401.301 |
-0,66%
|
121,39
|
119,41
|
121,90
|
120,16
|
| 14/11/2024 |
571.165 |
1,22%
|
119,11
|
118,00
|
121,90
|
120,96
|
| 13/11/2024 |
492.084 |
0,63%
|
119,85
|
118,03
|
119,89
|
119,50
|
| 12/11/2024 |
502.130 |
-0,66%
|
120,80
|
118,25
|
120,80
|
118,75
|
| 11/11/2024 |
442.906 |
-0,43%
|
120,09
|
118,72
|
120,55
|
119,54
|
| 08/11/2024 |
509.511 |
0,06%
|
120,62
|
119,3207
|
121,87
|
120,06
|
| 07/11/2024 |
662.412 |
0,49%
|
123,83
|
113,17
|
121,33
|
119,99
|
| 06/11/2024 |
1.580.231 |
-2,14%
|
124,99
|
113,17
|
125,00
|
119,41
|
| 05/11/2024 |
1.028.606 |
%
|
119,34
|
119,00
|
124,625
|
122,02
|
| 04/11/2024 |
787.340 |
%
|
119,34
|
119,38
|
120,90
|
120,39
|
| 01/11/2024 |
528.877 |
%
|
119,36
|
118,71
|
119,915
|
119,06
|
| 31/10/2024 |
701.573 |
%
|
119,36
|
118,65
|
120,27
|
119,00
|
| 30/10/2024 |
276.069 |
%
|
120,10
|
118,89
|
120,81
|
119,55
|
| 29/10/2024 |
342.085 |
%
|
120,65
|
119,17
|
120,82
|
119,62
|
| 28/10/2024 |
327.980 |
%
|
120,65
|
119,96
|
121,06
|
120,08
|
| 25/10/2024 |
228.260 |
%
|
120,12
|
119,42
|
120,62
|
119,84
|
| 24/10/2024 |
323.557 |
%
|
120,49
|
119,17
|
120,77
|
119,58
|
| 23/10/2024 |
437.354 |
%
|
120,49
|
119,01
|
120,41
|
119,50
|
| 22/10/2024 |
376.207 |
%
|
120,49
|
118,98
|
120,45
|
120,20
|
| 21/10/2024 |
382.305 |
%
|
119,84
|
119,15
|
121,26
|
120,24
|
| 18/10/2024 |
354.619 |
%
|
121,76
|
120,11
|
122,00
|
120,50
|
| 17/10/2024 |
259.325 |
%
|
122,09
|
120,75
|
122,02
|
121,15
|
| 16/10/2024 |
440.360 |
%
|
122,09
|
121,51
|
123,475
|
121,77
|
| 15/10/2024 |
517.295 |
%
|
122,84
|
121,16
|
123,82
|
121,35
|
| 14/10/2024 |
397.952 |
%
|
120,49
|
120,65
|
122,58
|
122,09
|
| 11/10/2024 |
397.210 |
%
|
121,92
|
121,795
|
123,765
|
123,02
|
| 10/10/2024 |
576.004 |
%
|
120,67
|
120,67
|
121,88
|
121,37
|
| 09/10/2024 |
794.417 |
%
|
120,67
|
119,32
|
121,90
|
121,26
|
| 08/10/2024 |
616.384 |
%
|
120,67
|
118,93
|
122,80
|
121,41
|
| 07/10/2024 |
491.440 |
%
|
120,67
|
118,93
|
120,67
|
119,87
|
| 04/10/2024 |
548.065 |
%
|
123,79
|
119,275
|
123,99
|
120,44
|
| 03/10/2024 |
449.478 |
%
|
126,02
|
122,39
|
126,02
|
122,57
|
| 02/10/2024 |
481.411 |
%
|
128,54
|
125,28
|
128,75
|
125,69
|
| 01/10/2024 |
668.836 |
%
|
130,62
|
126,27
|
130,74
|
128,26
|
| 30/09/2024 |
401.501 |
%
|
127,51
|
129,00
|
131,59
|
131,40
|
| 27/09/2024 |
361.364 |
%
|
127,51
|
128,065
|
129,744
|
128,93
|
| 26/09/2024 |
332.744 |
%
|
127,44
|
127,20
|
129,28
|
127,72
|
| 25/09/2024 |
361.965 |
%
|
123,89
|
125,655
|
127,76
|
127,06
|
| 24/09/2024 |
369.201 |
%
|
123,89
|
125,91
|
128,47
|
128,10
|
| 23/09/2024 |
382.386 |
%
|
123,89
|
123,70
|
125,78
|
125,51
|
| 20/09/2024 |
465.180 |
%
|
124,86
|
122,49
|
125,51
|
123,18
|
| 19/09/2024 |
404.376 |
%
|
124,90
|
124,04
|
126,19
|
125,65
|
| 18/09/2024 |
235.912 |
%
|
123,11
|
123,04
|
125,10
|
123,39
|
| 17/09/2024 |
364.990 |
%
|
121,84
|
121,755
|
123,705
|
123,70
|
| 16/09/2024 |
281.916 |
%
|
121,49
|
120,345
|
122,10
|
121,08
|
| 13/09/2024 |
508.251 |
%
|
121,49
|
119,395
|
121,205
|
120,78
|
| 12/09/2024 |
459.255 |
%
|
122,51
|
120,45
|
122,84
|
121,06
|
| 11/09/2024 |
350.225 |
%
|
122,06
|
119,49
|
123,00
|
122,87
|
| 10/09/2024 |
345.934 |
%
|
121,45
|
121,05
|
122,44
|
121,76
|
| 09/09/2024 |
388.742 |
%
|
121,45
|
121,77
|
123,61
|
122,53
|
| 06/09/2024 |
242.284 |
%
|
122,92
|
120,61
|
123,61
|
121,00
|
| 05/09/2024 |
406.907 |
%
|
122,28
|
121,165
|
125,375
|
122,52
|
| 04/09/2024 |
393.253 |
%
|
122,28
|
123,02
|
125,75
|
125,20
|
| 03/09/2024 |
390.429 |
%
|
122,28
|
121,42
|
123,88
|
123,36
|
| 30/08/2024 |
253.131 |
%
|
122,28
|
121,79
|
123,42
|
123,41
|
| 29/08/2024 |
192.809 |
%
|
122,28
|
121,69
|
122,79
|
122,60
|
| 28/08/2024 |
181.645 |
%
|
122,28
|
121,69
|
122,79
|
122,60
|
| 27/08/2024 |
307.917 |
%
|
122,03
|
121,64
|
122,8699
|
122,30
|
| 26/08/2024 |
244.100 |
%
|
123,00
|
121,985
|
123,03
|
122,74
|
| 23/08/2024 |
188.852 |
%
|
121,73
|
122,771
|
124,23
|
123,05
|
| 22/08/2024 |
343.626 |
%
|
121,73
|
121,98
|
123,06
|
123,00
|
| 21/08/2024 |
384.524 |
%
|
120,30
|
119,42
|
120,945
|
119,94
|
| 20/08/2024 |
377.648 |
%
|
120,82
|
119,42
|
120,945
|
119,94
|
| 19/08/2024 |
307.055 |
%
|
119,97
|
120,195
|
121,35
|
121,30
|
| 16/08/2024 |
363.286 |
%
|
118,94
|
118,87
|
120,40
|
120,06
|
| 15/08/2024 |
312.627 |
%
|
119,91
|
119,28
|
121,25
|
119,44
|
| 14/08/2024 |
290.372 |
%
|
118,75
|
118,77
|
119,50
|
119,33
|
| 13/08/2024 |
454.703 |
%
|
119,62
|
118,0122
|
119,38
|
119,29
|
| 12/08/2024 |
612.996 |
%
|
119,62
|
117,50
|
119,41
|
119,11
|
| 09/08/2024 |
533.686 |
%
|
112,80
|
118,31
|
119,60
|
119,08
|
| 08/08/2024 |
604.674 |
%
|
112,80
|
116,64
|
119,325
|
119,12
|
| 07/08/2024 |
1.147.083 |
%
|
112,80
|
112,00
|
117,65
|
116,10
|
| 06/08/2024 |
1.127.832 |
%
|
112,80
|
112,00
|
117,65
|
116,10
|
| 05/08/2024 |
525.794 |
%
|
122,04
|
119,46
|
122,77
|
121,29
|
