Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/11/2024 |
2.071.393 |
-6,76%
|
9,14
|
8,25
|
9,155
|
8,35
|
| 20/11/2024 |
1.087.589 |
-2,77%
|
8,42
|
8,25
|
9,40
|
8,955
|
| 19/11/2024 |
700.248 |
7,34%
|
9,02
|
8,25
|
9,40
|
9,21
|
| 18/11/2024 |
762.130 |
-6,43%
|
9,17
|
8,56
|
9,74
|
8,58
|
| 15/11/2024 |
658.470 |
-12,58%
|
10,80
|
9,05
|
10,83
|
9,17
|
| 14/11/2024 |
589.154 |
-2,51%
|
10,76
|
10,26
|
11,385
|
10,49
|
| 13/11/2024 |
554.654 |
-3,15%
|
11,40
|
10,46
|
11,97
|
10,76
|
| 12/11/2024 |
411.265 |
-7,42%
|
11,80
|
11,09
|
12,23
|
11,11
|
| 11/11/2024 |
404.530 |
3,18%
|
11,75
|
11,64
|
12,23
|
12,00
|
| 08/11/2024 |
368.880 |
0,35%
|
12,41
|
11,262
|
12,50
|
11,63
|
| 07/11/2024 |
493.906 |
-0,66%
|
11,99
|
11,35
|
12,50
|
11,59
|
| 06/11/2024 |
523.822 |
4,05%
|
11,64
|
11,06
|
12,37
|
12,08
|
| 05/11/2024 |
310.249 |
%
|
12,02
|
11,06
|
11,71
|
11,61
|
| 04/11/2024 |
537.877 |
%
|
12,02
|
11,30
|
12,08
|
11,70
|
| 01/11/2024 |
533.409 |
%
|
12,02
|
11,34
|
12,4699
|
12,06
|
| 31/10/2024 |
1.017.110 |
%
|
12,02
|
10,96
|
12,09
|
12,00
|
| 30/10/2024 |
3.197.768 |
%
|
12,02
|
11,05
|
12,36
|
11,46
|
| 29/10/2024 |
1.185.140 |
%
|
12,02
|
11,14
|
12,74
|
11,54
|
| 28/10/2024 |
3.247.341 |
%
|
9,59
|
10,47
|
13,985
|
12,12
|
| 25/10/2024 |
244.660 |
%
|
9,59
|
9,23
|
9,78
|
9,50
|
| 24/10/2024 |
172.815 |
%
|
10,61
|
9,54
|
10,17
|
9,56
|
| 23/10/2024 |
388.302 |
%
|
10,61
|
9,70
|
10,91
|
9,96
|
| 22/10/2024 |
209.933 |
%
|
10,67
|
10,47
|
10,91
|
10,75
|
| 21/10/2024 |
300.452 |
%
|
11,03
|
10,5037
|
11,10
|
10,70
|
| 18/10/2024 |
368.819 |
%
|
11,29
|
10,84
|
11,46
|
11,05
|
| 17/10/2024 |
410.595 |
%
|
11,29
|
10,95
|
11,31
|
11,15
|
| 16/10/2024 |
818.774 |
%
|
10,13
|
10,03
|
11,37
|
11,28
|
| 15/10/2024 |
536.512 |
%
|
8,92
|
9,57
|
10,47
|
9,88
|
| 14/10/2024 |
764.765 |
%
|
8,92
|
8,8218
|
10,30
|
10,17
|
| 11/10/2024 |
288.591 |
%
|
8,20
|
8,075
|
8,345
|
8,24
|
| 10/10/2024 |
357.583 |
%
|
8,24
|
8,27
|
8,655
|
8,42
|
| 09/10/2024 |
392.224 |
%
|
8,48
|
8,36
|
8,75
|
8,48
|
| 08/10/2024 |
300.257 |
%
|
8,65
|
8,36
|
8,735
|
8,48
|
| 07/10/2024 |
290.145 |
%
|
7,98
|
8,37
|
8,91
|
8,71
|
| 04/10/2024 |
194.281 |
%
|
7,98
|
8,29
|
8,70
|
8,63
|
| 03/10/2024 |
294.662 |
%
|
7,98
|
7,88
|
8,35
|
8,21
|
| 02/10/2024 |
292.739 |
%
|
7,98
|
7,88
|
8,35
|
8,21
|
| 01/10/2024 |
202.298 |
%
|
8,28
|
7,93
|
8,39
|
7,99
|
| 30/09/2024 |
200.150 |
%
|
8,28
|
7,93
|
8,39
|
7,99
|
| 27/09/2024 |
186.846 |
%
|
8,28
|
7,91
|
8,27
|
8,19
|
| 26/09/2024 |
173.987 |
%
|
8,28
|
7,99
|
8,36
|
8,07
|
| 25/09/2024 |
1.285.645 |
%
|
8,33
|
7,94
|
8,56
|
8,15
|
| 24/09/2024 |
287.113 |
%
|
8,31
|
8,21
|
8,84
|
8,20
|
| 23/09/2024 |
285.621 |
%
|
8,93
|
8,21
|
8,84
|
8,29
|
| 20/09/2024 |
1.095.814 |
%
|
9,11
|
8,50
|
9,31
|
8,91
|
| 19/09/2024 |
435.208 |
%
|
9,25
|
9,085
|
9,61
|
9,18
|
| 18/09/2024 |
442.270 |
%
|
8,73
|
8,62
|
9,33
|
8,91
|
| 17/09/2024 |
310.274 |
%
|
8,92
|
8,70
|
9,12
|
8,78
|
| 16/09/2024 |
263.663 |
%
|
9,01
|
8,80
|
9,49
|
8,84
|
| 13/09/2024 |
411.121 |
%
|
9,01
|
8,99
|
9,72
|
9,10
|
| 12/09/2024 |
331.417 |
%
|
8,00
|
7,90
|
8,34
|
8,22
|
| 11/09/2024 |
1.471.035 |
%
|
8,00
|
7,62
|
8,26
|
8,0199
|
| 10/09/2024 |
1.457.462 |
%
|
8,24
|
7,62
|
8,26
|
8,03
|
| 09/09/2024 |
361.247 |
%
|
8,00
|
7,94
|
8,53
|
8,24
|
| 06/09/2024 |
336.982 |
%
|
8,06
|
8,035
|
8,54
|
8,25
|
| 05/09/2024 |
187.866 |
%
|
8,31
|
8,04
|
8,54
|
8,05
|
| 04/09/2024 |
204.323 |
%
|
8,15
|
8,11
|
8,54
|
8,36
|
| 03/09/2024 |
282.827 |
%
|
8,82
|
8,08
|
8,895
|
8,155
|
| 30/08/2024 |
254.504 |
%
|
8,75
|
8,71
|
9,09
|
8,72
|
| 29/08/2024 |
242.881 |
%
|
8,91
|
8,77
|
9,57
|
8,83
|
| 28/08/2024 |
178.439 |
%
|
9,20
|
8,885
|
9,255
|
9,09
|
| 27/08/2024 |
176.146 |
%
|
9,20
|
8,885
|
9,255
|
9,09
|
| 26/08/2024 |
169.800 |
%
|
9,30
|
9,16
|
9,48
|
9,30
|
| 23/08/2024 |
380.436 |
%
|
9,02
|
8,995
|
9,59
|
9,19
|
| 22/08/2024 |
369.634 |
%
|
7,94
|
8,77
|
9,502
|
9,00
|
| 21/08/2024 |
558.295 |
%
|
7,94
|
7,935
|
9,34
|
9,05
|
| 20/08/2024 |
546.847 |
%
|
7,96
|
7,67
|
8,00
|
7,72
|
| 19/08/2024 |
307.453 |
%
|
7,96
|
7,86
|
8,155
|
7,94
|
| 16/08/2024 |
544.822 |
%
|
7,82
|
7,62
|
8,266
|
7,93
|
| 15/08/2024 |
543.254 |
%
|
7,82
|
7,70
|
8,266
|
8,20
|
| 14/08/2024 |
1.274.064 |
%
|
8,48
|
7,40
|
7,90
|
7,58
|
| 13/08/2024 |
744.269 |
%
|
8,48
|
7,755
|
8,61
|
7,85
|
| 12/08/2024 |
561.972 |
%
|
8,97
|
8,34
|
8,79
|
8,36
|
| 09/08/2024 |
337.935 |
%
|
8,97
|
8,58
|
9,40
|
9,16
|
| 08/08/2024 |
501.796 |
%
|
9,26
|
8,64
|
9,4871
|
8,81
|
| 07/08/2024 |
490.595 |
%
|
9,26
|
8,64
|
9,4871
|
8,65
|
| 06/08/2024 |
459.158 |
%
|
7,82
|
7,78
|
8,635
|
8,60
|
| 05/08/2024 |
459.149 |
%
|
7,82
|
7,78
|
8,635
|
8,60
|
| 02/08/2024 |
471.372 |
%
|
8,68
|
8,39
|
8,84
|
8,75
|
| 01/08/2024 |
470.390 |
%
|
9,86
|
9,04
|
10,00
|
9,13
|
| 31/07/2024 |
501.949 |
%
|
9,72
|
9,07
|
10,04
|
9,88
|
| 30/07/2024 |
275.446 |
%
|
9,72
|
9,35
|
9,755
|
9,19
|
| 29/07/2024 |
270.139 |
%
|
9,72
|
9,35
|
9,755
|
9,47
|
