FIBROGEN INC (FGEN)
Exportar para Excel
| < 1 2 |
| 03/03/2026 |
19.704 |
-2,98%
|
6,94
|
6,75
|
7,00
|
6,84
|
| 02/03/2026 |
20.419 |
1,73%
|
6,85
|
6,76
|
7,13
|
7,05
|
| 27/02/2026 |
26.448 |
-0,57%
|
7,00
|
6,83
|
7,02
|
6,93
|
| 26/02/2026 |
29.330 |
-4,13%
|
7,12
|
6,95
|
7,21
|
6,97
|
| 25/02/2026 |
17.723 |
-0,14%
|
7,28
|
7,12
|
7,60
|
7,27
|
| 24/02/2026 |
42.560 |
-9,57%
|
7,86
|
7,26
|
7,86
|
7,28
|
| 23/02/2026 |
11.820 |
-3,25%
|
8,17
|
8,02
|
8,43
|
8,05
|
| 20/02/2026 |
15.409 |
6,12%
|
7,87
|
7,87
|
8,99
|
8,32
|
| 19/02/2026 |
6.462 |
0,64%
|
7,76
|
7,70
|
7,97
|
7,84
|
| 18/02/2026 |
4.782 |
6,28%
|
7,38
|
7,38
|
7,97
|
7,79
|
| 17/02/2026 |
8.689 |
-1,61%
|
7,36
|
7,15
|
7,50
|
7,33
|
| 13/02/2026 |
4.512 |
-0,40%
|
7,50
|
7,45
|
7,71
|
7,45
|
| 12/02/2026 |
18.678 |
-4,10%
|
7,84
|
7,32
|
7,97
|
7,48
|
| 11/02/2026 |
20.956 |
0,26%
|
7,83
|
7,65
|
8,22
|
7,80
|
| 10/02/2026 |
7.746 |
-0,64%
|
7,70
|
7,70
|
8,08
|
7,78
|
| 09/02/2026 |
19.477 |
-4,74%
|
8,18
|
7,83
|
8,30
|
7,83
|
| 06/02/2026 |
7.889 |
9,60%
|
7,55
|
7,55
|
8,40
|
8,22
|
| 05/02/2026 |
20.257 |
-4,58%
|
7,86
|
7,50
|
8,175
|
7,50
|
| 04/02/2026 |
16.363 |
-7,53%
|
8,51
|
7,79
|
8,60
|
7,86
|
| 03/02/2026 |
10.491 |
4,17%
|
8,16
|
8,16
|
8,68
|
8,50
|
| 02/02/2026 |
9.355 |
3,55%
|
7,82
|
7,82
|
8,47
|
8,16
|
| 30/01/2026 |
25.934 |
-1,62%
|
8,07
|
7,65
|
8,11
|
7,88
|
| 29/01/2026 |
8.002 |
-8,61%
|
8,76
|
8,01
|
9,04
|
8,01
|
| 28/01/2026 |
8.101 |
4,59%
|
8,42
|
8,42
|
8,96
|
8,765
|
| 27/01/2026 |
5.943 |
-1,76%
|
8,58
|
8,38
|
8,58
|
8,38
|
| 26/01/2026 |
6.421 |
-2,40%
|
8,69
|
8,47
|
8,71
|
8,53
|
| 23/01/2026 |
6.021 |
-2,56%
|
8,86
|
8,73
|
8,94
|
8,74
|
| 22/01/2026 |
6.881 |
2,63%
|
8,85
|
8,85
|
9,08
|
8,97
|
| 21/01/2026 |
5.330 |
2,22%
|
8,67
|
8,46
|
8,83
|
8,74
|
| 20/01/2026 |
9.226 |
-6,46%
|
8,96
|
8,52
|
9,11
|
8,55
|
| 16/01/2026 |
4.192 |
0,77%
|
9,10
|
9,03
|
9,17
|
9,14
|
| 15/01/2026 |
5.511 |
-4,53%
|
9,45
|
9,06
|
9,45
|
9,07
|
| 14/01/2026 |
3.051 |
4,05%
|
9,08
|
9,08
|
9,52
|
9,50
|
| 13/01/2026 |
3.911 |
0,66%
|
9,23
|
9,08
|
9,26
|
9,13
|
| 12/01/2026 |
8.066 |
-1,63%
|
9,10
|
9,02
|
9,21
|
9,07
|
| 09/01/2026 |
8.183 |
-2,95%
|
9,51
|
9,22
|
9,51
|
9,22
|
| 08/01/2026 |
5.316 |
%
|
9,50
|
9,35
|
9,64
|
9,50
|
