Frist Financial NorthWest Inc (FFNW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,23%
|
21,40
|
21,43
|
21,75
|
21,52
|
| 17-05-2024 |
20.400 |
0,23%
|
21,40
|
21,43
|
21,75
|
21,52
|
| 16-05-2024 |
12.122 |
-0,56%
|
20,85
|
21,4892
|
21,75
|
21,48
|
| 15-05-2024 |
37.886 |
3,40%
|
20,85
|
20,85
|
21,60
|
21,60
|
| 14-05-2024 |
13.206 |
1,21%
|
20,64
|
20,695
|
20,89
|
20,89
|
| 13-05-2024 |
9.958 |
-0,58%
|
20,67
|
20,64
|
20,805
|
20,64
|
| 10-05-2024 |
13.696 |
-0,14%
|
20,37
|
20,76
|
20,87
|
20,76
|
| 09-05-2024 |
17.559 |
1,51%
|
20,37
|
20,48
|
20,79
|
20,79
|
| 08-05-2024 |
11.187 |
0,54%
|
20,44
|
20,39
|
20,49
|
20,48
|
| 07-05-2024 |
18.644 |
0,10%
|
20,43
|
20,365
|
20,585
|
20,37
|
| 06-05-2024 |
21.804 |
-0,25%
|
20,44
|
20,35
|
20,59
|
20,35
|
| 03-05-2024 |
14.750 |
0,25%
|
20,38
|
20,30
|
20,46
|
20,36
|
| 02-05-2024 |
25.574 |
0,69%
|
20,52
|
20,21
|
20,38
|
20,31
|
| 01-05-2024 |
38.219 |
-0,98%
|
20,52
|
20,15
|
20,40
|
20,17
|
| 30-04-2024 |
25.660 |
-0,34%
|
20,52
|
20,33
|
20,42
|
20,35
|
| 29-04-2024 |
12.350 |
-0,34%
|
20,52
|
20,41
|
20,53
|
20,41
|
| 26-04-2024 |
26.764 |
-0,10%
|
20,52
|
20,45
|
20,585
|
20,48
|
| 25-04-2024 |
37.036 |
0,00%
|
20,40
|
20,35
|
20,57
|
20,50
|
| 24-04-2024 |
20.704 |
-0,05%
|
20,40
|
20,40
|
20,57
|
20,50
|
| 23-04-2024 |
45.285 |
0,69%
|
20,48
|
20,31
|
20,59
|
20,51
|
| 22-04-2024 |
26.232 |
0,05%
|
20,35
|
20,35
|
20,59
|
20,37
|
| 19-04-2024 |
17.852 |
0,15%
|
20,35
|
20,30
|
20,42
|
20,36
|
| 18-04-2024 |
14.362 |
-0,20%
|
20,52
|
20,31
|
20,42
|
20,33
|
| 17-04-2024 |
21.291 |
-0,15%
|
20,52
|
20,30
|
20,53
|
20,37
|
| 16-04-2024 |
19.491 |
-0,20%
|
20,52
|
20,30
|
20,505
|
20,40
|
| 15-04-2024 |
25.558 |
0,29%
|
20,52
|
20,35
|
20,55
|
20,44
|
| 12-04-2024 |
16.110 |
-0,51%
|
20,52
|
20,33
|
20,55
|
20,435
|
| 11-04-2024 |
27.496 |
0,59%
|
20,45
|
20,33
|
20,59
|
20,54
|
| 10-04-2024 |
16.236 |
0,10%
|
20,43
|
20,32
|
20,49
|
20,42
|
| 09-04-2024 |
21.021 |
-0,39%
|
20,37
|
20,40
|
20,52
|
20,40
|
| 08-04-2024 |
7.185 |
-0,29%
|
20,58
|
20,505
|
20,59
|
20,48
|
| 05-04-2024 |
8.766 |
0,84%
|
20,63
|
20,37
|
20,59
|
20,54
|
| 04-04-2024 |
18.628 |
-0,54%
|
20,61
|
20,37
|
20,605
|
20,37
|
| 03-04-2024 |
9.719 |
-0,44%
|
20,61
|
20,48
|
20,77
|
20,48
|
| 02-04-2024 |
29.696 |
-0,58%
|
20,68
|
20,5101
|
20,87
|
20,57
|
| 01-04-2024 |
18.862 |
0,63%
|
20,68
|
20,52
|
20,73
|
20,69
|
| 28-03-2024 |
24.638 |
0,00%
|
20,68
|
20,56
|
20,89
|
20,61
|
| 27-03-2024 |
14.313 |
0,24%
|
20,68
|
20,53
|
20,81
|
20,61
|
| 26-03-2024 |
11.313 |
0,54%
|
20,54
|
20,5132
|
20,675
|
20,56
|
| 25-03-2024 |
7.271 |
-0,58%
|
20,69
|
20,45
|
20,79
|
20,45
|
| 22-03-2024 |
10.677 |
-0,19%
|
20,69
|
20,605
|
20,74
|
20,57
|
| 21-03-2024 |
17.463 |
-0,82%
|
20,54
|
20,56
|
20,85
|
20,61
|
| 20-03-2024 |
16.164 |
1,66%
|
20,54
|
20,36
|
20,90
|
20,78
|
| 19-03-2024 |
18.566 |
0,44%
|
20,49
|
20,33
|
20,63
|
20,44
|
| 18-03-2024 |
25.763 |
-1,31%
|
20,49
|
20,35
|
20,58
|
20,35
|
| 15-03-2024 |
29.286 |
2,49%
|
20,75
|
20,1202
|
20,50
|
20,62
|
| 14-03-2024 |
15.668 |
-1,42%
|
20,75
|
20,15
|
20,53
|
20,15
|
| 13-03-2024 |
17.607 |
-0,87%
|
20,75
|
20,60
|
20,80
|
20,57
|
| 12-03-2024 |
7.238 |
0,48%
|
20,75
|
20,6415
|
20,83
|
20,75
|
| 11-03-2024 |
12.159 |
-0,67%
|
20,81
|
20,65
|
20,835
|
20,65
|
| 08-03-2024 |
10.255 |
-0,43%
|
20,81
|
20,65
|
20,90
|
20,79
|
| 07-03-2024 |
11.505 |
0,87%
|
20,69
|
20,705
|
20,84
|
20,86
|
| 06-03-2024 |
15.082 |
0,80%
|
20,69
|
20,645
|
20,88
|
20,735
|
| 05-03-2024 |
30.552 |
-0,87%
|
20,67
|
20,58
|
20,91
|
20,57
|
| 04-03-2024 |
9.666 |
-0,29%
|
20,74
|
20,71
|
20,8225
|
20,75
|
| 01-03-2024 |
14.355 |
0,24%
|
20,75
|
20,70
|
20,85
|
20,77
|
| 29-02-2024 |
11.603 |
0,29%
|
20,67
|
20,665
|
20,765
|
20,72
|
| 28-02-2024 |
15.818 |
-0,91%
|
20,86
|
20,665
|
20,88
|
20,66
|
| 27-02-2024 |
20.011 |
-0,05%
|
20,85
|
20,85
|
20,955
|
20,85
|
| 26-02-2024 |
8.458 |
-0,05%
|
20,98
|
20,85
|
20,925
|
20,86
|
| 23-02-2024 |
16.296 |
-0,48%
|
20,98
|
20,87
|
20,99
|
20,87
|
| 22-02-2024 |
15.757 |
0,53%
|
20,98
|
20,85
|
21,00
|
20,97
|
| 21-02-2024 |
14.360 |
0,05%
|
20,86
|
20,85
|
20,95
|
20,86
|
| 20-02-2024 |
18.740 |
-0,38%
|
20,86
|
20,85
|
20,985
|
20,85
|
| 19-02-2024 |
7.291 |
0,00%
|
20,80
|
20,80
|
20,94
|
20,93
|
| 16-02-2024 |
7.291 |
0,38%
|
20,80
|
20,80
|
20,94
|
20,93
|
| 15-02-2024 |
15.473 |
-1,44%
|
20,83
|
20,55
|
20,985
|
20,55
|
| 14-02-2024 |
20.156 |
0,48%
|
20,83
|
20,83
|
20,985
|
20,85
|
| 13-02-2024 |
13.429 |
-0,24%
|
20,87
|
20,75
|
20,985
|
20,75
|
| 12-02-2024 |
5.922 |
0,73%
|
20,67
|
20,6064
|
20,84
|
20,80
|
| 09-02-2024 |
8.452 |
0,19%
|
20,67
|
20,65
|
20,755
|
20,65
|
| 08-02-2024 |
17.598 |
-0,29%
|
20,68
|
20,59
|
20,785
|
20,61
|
| 07-02-2024 |
17.856 |
-0,63%
|
20,71
|
20,63
|
20,965
|
20,67
|
| 06-02-2024 |
17.593 |
-0,62%
|
20,85
|
20,70
|
20,895
|
20,80
|
| 05-02-2024 |
9.500 |
-0,10%
|
20,77
|
20,75
|
20,93
|
20,93
|
| 02-02-2024 |
10.696 |
0,38%
|
20,89
|
20,75
|
20,96
|
20,95
|
| 01-02-2024 |
13.355 |
-0,05%
|
20,89
|
20,75
|
20,955
|
20,87
|
| 31-01-2024 |
8.278 |
-0,57%
|
20,89
|
20,82
|
20,99
|
20,88
|
| 30-01-2024 |
26.907 |
1,06%
|
20,65
|
20,65
|
21,00
|
21,00
|
| 29-01-2024 |
21.813 |
-0,19%
|
20,71
|
20,55
|
20,8799
|
20,78
|
| 26-01-2024 |
22.733 |
-0,10%
|
20,71
|
20,70
|
20,86
|
20,82
|
| 25-01-2024 |
17.587 |
0,00%
|
20,77
|
20,7476
|
20,84
|
20,84
|
| 24-01-2024 |
18.149 |
1,12%
|
20,55
|
20,64
|
20,90
|
20,84
|
| 23-01-2024 |
55.216 |
-0,19%
|
20,55
|
20,50
|
20,775
|
20,61
|
| 22-01-2024 |
57.777 |
-1,43%
|
20,91
|
20,5001
|
20,90
|
20,65
|
| 19-01-2024 |
39.699 |
-0,10%
|
20,85
|
20,75
|
20,97
|
20,95
|
| 18-01-2024 |
6.660 |
1,06%
|
20,70
|
20,785
|
20,975
|
20,97
|
| 17-01-2024 |
13.042 |
0,10%
|
20,53
|
20,66
|
20,85
|
20,75
|
| 16-01-2024 |
65.050 |
0,41%
|
20,53
|
20,50
|
20,83
|
20,73
|
| 15-01-2024 |
69.449 |
1,95%
|
20,53
|
20,25
|
20,735
|
20,645
|
| 12-01-2024 |
69.449 |
1,95%
|
20,53
|
20,25
|
20,735
|
20,645
|
| 11-01-2024 |
232.193 |
48,03%
|
20,53
|
19,20
|
22,1724
|
20,25
|
| 10-01-2024 |
5.671 |
0,74%
|
13,34
|
13,4633
|
13,8299
|
13,68
|
| 09-01-2024 |
948 |
-1,24%
|
13,97
|
13,58
|
13,61
|
13,58
|
| 08-01-2024 |
4.302 |
-0,51%
|
13,97
|
13,16
|
13,81
|
13,75
|
| 05-01-2024 |
6.046 |
-0,18%
|
13,79
|
13,69
|
13,97
|
13,82
|
| 04-01-2024 |
2.877 |
0,84%
|
13,79
|
13,62
|
13,86
|
13,845
|
| 03-01-2024 |
1.252 |
-0,95%
|
13,58
|
13,57
|
13,815
|
13,57
|
| 02-01-2024 |
1.327 |
1,63%
|
13,61
|
13,5281
|
13,65
|
13,70
|
| 29-12-2023 |
1.658 |
-1,25%
|
13,61
|
13,61
|
13,7001
|
13,48
|
Por favor leia o