Fiserv Inc (FI)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
2.656.263 |
-5,00%
|
91,88
|
89,24
|
92,205
|
89,62
|
10/06/2022 |
1.632.602 |
-1,20%
|
94,14
|
93,05
|
95,23
|
94,67
|
09/06/2022 |
1.383.630 |
-4,30%
|
99,40
|
95,78
|
99,40
|
95,82
|
08/06/2022 |
904.806 |
-1,10%
|
101,04
|
99,75
|
101,475
|
100,13
|
07/06/2022 |
1.546.246 |
0,95%
|
100,80
|
99,42
|
101,49
|
101,24
|
06/06/2022 |
1.332.921 |
0,62%
|
100,80
|
99,87
|
102,17
|
100,29
|
03/06/2022 |
942.042 |
-1,17%
|
100,28
|
99,28
|
100,41
|
99,67
|
02/06/2022 |
1.371.954 |
1,70%
|
99,24
|
97,92
|
100,92
|
100,85
|
01/06/2022 |
1.247.691 |
-1,02%
|
100,73
|
98,67
|
100,80
|
99,16
|
31/05/2022 |
1.015.019 |
-0,61%
|
100,88
|
99,76
|
101,38
|
100,75
|
30/05/2022 |
1.964.459 |
2,10%
|
99,83
|
99,40
|
101,37
|
101,37
|
27/05/2022 |
1.964.459 |
2,10%
|
99,83
|
99,40
|
101,37
|
101,37
|
26/05/2022 |
1.184.247 |
1,87%
|
98,25
|
98,01
|
99,86
|
99,29
|
25/05/2022 |
1.348.724 |
0,59%
|
96,39
|
96,29
|
98,03
|
97,47
|
24/05/2022 |
1.193.826 |
-1,95%
|
98,16
|
95,71
|
98,23
|
96,90
|
23/05/2022 |
1.492.553 |
3,39%
|
96,60
|
96,33
|
99,06
|
98,83
|