Fiserv Inc (FI)
Exportar para Excel
| 1 2 > |
| 07/05/2026 |
3.934.481 |
1,21%
|
56,36
|
56,22
|
57,74
|
56,7901
|
| 06/05/2026 |
5.382.796 |
-2,04%
|
57,6995
|
55,67
|
57,725
|
56,11
|
| 05/05/2026 |
10.100.276 |
-8,80%
|
57,95
|
56,495
|
59,54
|
57,28
|
| 04/05/2026 |
4.344.284 |
1,08%
|
62,21
|
62,00
|
64,03
|
62,81
|
| 01/05/2026 |
3.088.143 |
-0,81%
|
62,80
|
62,05
|
63,92
|
62,14
|
| 30/04/2026 |
2.705.629 |
1,08%
|
61,66
|
60,49
|
62,745
|
62,65
|
| 29/04/2026 |
3.158.886 |
0,73%
|
61,80
|
61,17
|
62,45
|
62,02
|
| 28/04/2026 |
2.564.548 |
0,54%
|
61,74
|
61,12
|
62,37
|
61,60
|
| 27/04/2026 |
410.625 |
0,11%
|
60,8413
|
60,41
|
61,4225
|
61,27
|
| 24/04/2026 |
2.698.871 |
-1,15%
|
61,59
|
60,275
|
61,59
|
60,84
|
| 23/04/2026 |
3.314.429 |
-2,70%
|
63,40
|
60,57
|
63,40
|
61,55
|
| 22/04/2026 |
2.393.115 |
0,00%
|
63,8988
|
62,46
|
64,00
|
63,26
|
| 21/04/2026 |
2.489.286 |
-1,37%
|
64,39
|
62,94
|
65,29
|
63,26
|
| 20/04/2026 |
3.027.868 |
0,27%
|
63,37
|
63,30
|
65,055
|
64,14
|
| 17/04/2026 |
3.028.069 |
2,45%
|
63,3104
|
62,60
|
64,34
|
63,97
|
| 16/04/2026 |
2.602.709 |
1,89%
|
61,66
|
61,31
|
62,77
|
62,44
|
| 15/04/2026 |
3.916.187 |
3,85%
|
59,67
|
59,566
|
61,84
|
61,29
|
| 14/04/2026 |
2.558.822 |
0,39%
|
59,00
|
58,53
|
59,62
|
59,02
|
| 13/04/2026 |
4.628.292 |
4,81%
|
55,90
|
55,70
|
59,045
|
58,79
|
| 10/04/2026 |
3.331.004 |
-0,57%
|
56,4888
|
55,475
|
56,665
|
56,09
|
| 09/04/2026 |
3.076.052 |
-0,35%
|
56,47
|
55,19
|
56,535
|
56,41
|
| 08/04/2026 |
3.861.769 |
2,37%
|
56,74
|
56,48
|
58,19
|
56,63
|
| 07/04/2026 |
2.693.464 |
-1,78%
|
56,11
|
54,9201
|
56,595
|
55,32
|
| 06/04/2026 |
3.254.568 |
0,29%
|
56,16
|
56,16
|
57,33
|
56,32
|
| 02/04/2026 |
5.427.010 |
1,28%
|
54,75
|
54,28
|
57,20
|
56,16
|
| 01/04/2026 |
3.885.106 |
-0,63%
|
56,17
|
53,78
|
56,17
|
55,45
|
| 31/03/2026 |
3.664.145 |
2,46%
|
55,00
|
54,12
|
56,12
|
55,80
|
| 30/03/2026 |
3.883.521 |
1,17%
|
54,05
|
53,99
|
55,08
|
54,53
|
| 27/03/2026 |
4.615.060 |
-2,94%
|
54,967
|
52,91
|
55,11
|
53,90
|
| 26/03/2026 |
2.647.042 |
-1,92%
|
55,67
|
55,46
|
57,09
|
55,54
|
| 25/03/2026 |
3.952.698 |
0,53%
|
56,86
|
55,44
|
57,95
|
56,64
|
| 24/03/2026 |
3.501.116 |
-2,37%
|
57,40
|
55,91
|
57,42
|
56,34
|
| 23/03/2026 |
3.246.153 |
1,08%
|
57,92
|
56,76
|
58,51
|
57,71
|
| 20/03/2026 |
3.269.285 |
0,06%
|
56,80
|
56,3321
|
57,40
|
57,07
|
| 19/03/2026 |
4.755.512 |
-0,07%
|
56,6659
|
56,0852
|
58,23
|
57,02
|
| 18/03/2026 |
3.295.666 |
-1,99%
|
58,395
|
56,54
|
58,7413
|
57,06
|
| 17/03/2026 |
4.486.658 |
1,11%
|
57,77
|
57,77
|
59,56
|
58,21
|
| 16/03/2026 |
5.848.968 |
1,46%
|
57,33
|
56,63
|
57,62
|
57,57
|
| 13/03/2026 |
4.857.634 |
1,20%
|
56,40
|
56,07
|
57,14
|
56,74
|
| 12/03/2026 |
4.559.656 |
-4,16%
|
58,1326
|
55,865
|
58,83
|
56,07
|
| 11/03/2026 |
4.922.502 |
-1,60%
|
59,41
|
58,00
|
60,09
|
58,50
|
| 10/03/2026 |
4.388.850 |
-3,00%
|
61,01
|
58,47
|
61,33
|
59,45
|
| 09/03/2026 |
2.964.474 |
-2,86%
|
62,00
|
59,97
|
62,30
|
61,29
|
| 06/03/2026 |
3.216.650 |
-1,21%
|
62,88
|
61,33
|
63,185
|
63,10
|
| 05/03/2026 |
3.433.349 |
2,00%
|
62,2113
|
62,1501
|
64,52
|
63,86
|
| 04/03/2026 |
4.023.235 |
-0,46%
|
62,97
|
61,755
|
63,00
|
62,60
|
| 03/03/2026 |
3.483.232 |
1,68%
|
60,56
|
59,885
|
63,365
|
62,89
|
| 02/03/2026 |
2.685.117 |
-0,72%
|
60,89
|
60,42
|
62,20
|
61,85
|
| 27/02/2026 |
3.369.880 |
0,68%
|
61,29
|
60,11
|
62,32
|
62,29
|
| 26/02/2026 |
4.611.136 |
0,49%
|
61,5418
|
61,12
|
63,125
|
61,89
|
| 25/02/2026 |
7.537.421 |
4,19%
|
59,41
|
58,952
|
62,86
|
61,61
|
| 24/02/2026 |
3.930.560 |
1,25%
|
58,7239
|
57,92
|
59,45
|
59,13
|
| 23/02/2026 |
4.774.124 |
-4,99%
|
60,75
|
58,165
|
61,43
|
58,40
|
| 20/02/2026 |
6.324.502 |
-0,10%
|
61,38
|
60,90
|
62,05
|
61,47
|
| 19/02/2026 |
5.210.554 |
-2,35%
|
62,90
|
60,88
|
63,22
|
61,53
|
| 18/02/2026 |
6.107.306 |
-0,69%
|
63,40
|
61,82
|
64,40
|
63,01
|
| 17/02/2026 |
7.861.725 |
6,89%
|
60,93
|
60,56
|
63,78
|
63,45
|
| 13/02/2026 |
6.391.212 |
0,44%
|
58,95
|
58,575
|
60,08
|
59,36
|
| 12/02/2026 |
5.934.841 |
-5,30%
|
62,33
|
58,53
|
62,75
|
58,82
|
| 11/02/2026 |
5.938.181 |
-0,77%
|
62,9659
|
62,02
|
63,64
|
62,11
|
| 10/02/2026 |
8.549.235 |
4,14%
|
57,68
|
57,50
|
63,59
|
62,59
|
| 09/02/2026 |
8.855.209 |
0,22%
|
60,34
|
59,78
|
60,95
|
60,14
|
| 06/02/2026 |
4.834.202 |
2,64%
|
58,84
|
58,52
|
60,14
|
60,01
|
| 05/02/2026 |
5.076.929 |
-2,14%
|
59,37
|
58,00
|
60,88
|
58,44
|
| 04/02/2026 |
6.154.611 |
2,75%
|
58,05
|
57,86
|
60,31
|
59,72
|
| 03/02/2026 |
10.068.601 |
-7,75%
|
61,00
|
57,79
|
61,79
|
58,12
|
| 02/02/2026 |
3.686.151 |
-1,24%
|
63,34
|
62,65
|
63,73
|
62,94
|
| 30/01/2026 |
3.574.573 |
0,47%
|
63,81
|
62,67
|
64,052
|
63,73
|
| 29/01/2026 |
4.590.841 |
-2,34%
|
65,05
|
63,21
|
65,55
|
63,43
|
| 28/01/2026 |
5.154.546 |
-2,02%
|
66,13
|
64,62
|
66,75
|
64,95
|
| 27/01/2026 |
6.361.445 |
-1,28%
|
66,80
|
65,3592
|
67,15
|
66,29
|
| 26/01/2026 |
3.969.575 |
-0,54%
|
67,4787
|
66,29
|
67,905
|
67,15
|
| 23/01/2026 |
4.648.853 |
0,12%
|
67,05
|
66,78
|
67,63
|
67,56
|
| 22/01/2026 |
4.854.411 |
2,54%
|
65,93
|
65,80
|
67,55
|
67,40
|
| 21/01/2026 |
4.745.039 |
1,92%
|
64,90
|
64,49
|
66,00
|
65,73
|
| 20/01/2026 |
6.056.757 |
-2,72%
|
65,35
|
64,18
|
66,16
|
64,49
|
| 16/01/2026 |
4.222.125 |
-0,73%
|
66,6353
|
66,08
|
67,10
|
66,29
|
| 15/01/2026 |
4.391.639 |
-1,07%
|
67,67
|
66,4665
|
68,08
|
66,78
|
| 14/01/2026 |
5.802.197 |
1,17%
|
66,50
|
66,42
|
67,53
|
67,50
|
| 13/01/2026 |
4.572.812 |
-2,13%
|
68,0837
|
65,97
|
68,55
|
66,75
|
| 12/01/2026 |
6.112.577 |
-2,36%
|
69,15
|
67,22
|
69,52
|
68,20
|
| 09/01/2026 |
3.942.076 |
0,72%
|
69,89
|
68,77
|
70,15
|
69,85
|
| 08/01/2026 |
3.875.715 |
1,15%
|
68,8963
|
68,07
|
70,405
|
69,50
|
| 07/01/2026 |
4.838.456 |
-0,07%
|
69,0173
|
67,47
|
69,26
|
68,71
|
| 06/01/2026 |
4.371.320 |
2,64%
|
67,21
|
66,79
|
69,69
|
68,76
|
| 05/01/2026 |
4.377.530 |
2,13%
|
65,54
|
64,58
|
68,03
|
66,99
|
| 02/01/2026 |
4.798.209 |
-2,37%
|
67,70
|
65,07
|
67,74
|
65,59
|
| 31/12/2025 |
3.120.810 |
-0,55%
|
67,57
|
67,155
|
67,99
|
67,17
|
| 30/12/2025 |
3.916.844 |
0,39%
|
67,22
|
67,05
|
68,59
|
67,17
|
| 29/12/2025 |
5.339.431 |
-0,37%
|
67,36
|
66,40
|
67,49
|
67,28
|
| 26/12/2025 |
2.575.937 |
-0,71%
|
67,80
|
66,94
|
67,80
|
67,50
|
| 24/12/2025 |
2.722.369 |
-0,02%
|
67,52
|
67,0501
|
68,12
|
67,95
|
| 23/12/2025 |
7.481.062 |
-1,31%
|
68,4799
|
67,58
|
68,82
|
67,72
|
| 22/12/2025 |
4.583.809 |
1,00%
|
68,30
|
67,97
|
69,11
|
68,62
|
| 19/12/2025 |
6.034.857 |
-0,02%
|
68,1399
|
67,48
|
68,70
|
67,94
|
| 18/12/2025 |
4.759.368 |
-0,48%
|
68,69
|
67,22
|
69,23
|
68,00
|
| 17/12/2025 |
5.785.240 |
0,91%
|
67,83
|
67,59
|
69,365
|
68,33
|
| 16/12/2025 |
8.261.303 |
-1,84%
|
68,98
|
67,175
|
69,40
|
67,70
|
| 15/12/2025 |
5.175.235 |
0,32%
|
69,44
|
67,97
|
69,45
|
68,97
|
| 12/12/2025 |
8.602.657 |
0,87%
|
68,5604
|
67,9102
|
69,35
|
68,75
|
