Fossil Group Inc (FOSL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
266.294 |
-7,57%
|
1,85
|
1,695
|
1,87
|
1,71
|
| 20/12/2024 |
308.017 |
3,67%
|
1,80
|
1,73
|
1,85
|
1,85
|
| 19/12/2024 |
482.938 |
-2,75%
|
1,80
|
1,64
|
1,85
|
1,77
|
| 18/12/2024 |
0 |
-1,62%
|
1,97
|
1,77
|
2,01
|
1,82
|
| 17/12/2024 |
228.824 |
-1,07%
|
2,01
|
1,8108
|
1,95
|
1,85
|
| 16/12/2024 |
412.228 |
-6,03%
|
1,90
|
1,83
|
2,04
|
1,87
|
| 13/12/2024 |
472.639 |
5,85%
|
1,90
|
1,85
|
2,06
|
1,99
|
| 12/12/2024 |
393.741 |
-2,59%
|
2,00
|
1,83
|
2,05
|
1,88
|
| 11/12/2024 |
354.801 |
-4,93%
|
2,10
|
1,93
|
2,12
|
1,93
|
| 10/12/2024 |
487.250 |
-3,79%
|
1,98
|
1,99
|
2,14
|
2,03
|
| 09/12/2024 |
604.362 |
6,60%
|
1,96
|
1,98
|
2,22
|
2,11
|
| 06/12/2024 |
431.676 |
1,55%
|
1,97
|
1,91
|
2,01
|
1,97
|
| 05/12/2024 |
1.471.924 |
-2,02%
|
1,97
|
1,91
|
2,02
|
1,94
|
| 04/12/2024 |
805.303 |
-6,16%
|
2,30
|
1,93
|
2,10
|
1,98
|
| 03/12/2024 |
1.432.462 |
-10,18%
|
2,30
|
2,02
|
2,30
|
2,11
|
| 02/12/2024 |
21.659.662 |
58,22%
|
1,595
|
1,582
|
2,5009
|
2,35
|
| 29/11/2024 |
184.250 |
5,37%
|
1,55
|
1,37
|
1,60
|
1,46
|
| 27/11/2024 |
792.536 |
4,93%
|
1,35
|
1,23
|
1,55
|
1,49
|
| 26/11/2024 |
528.945 |
10,08%
|
1,2988
|
1,10
|
1,42
|
1,42
|
| 25/11/2024 |
426.074 |
7,69%
|
1,18
|
1,10
|
1,33
|
1,29
|
| 22/11/2024 |
153.946 |
1,74%
|
1,18
|
1,02
|
1,193
|
1,17
|
| 21/11/2024 |
301.039 |
-4,17%
|
1,22
|
1,08
|
1,2551
|
1,15
|
| 20/11/2024 |
167.088 |
0,84%
|
1,28
|
1,15
|
1,30
|
1,20
|
| 19/11/2024 |
144.110 |
-8,46%
|
1,27
|
1,185
|
1,32
|
1,19
|
| 18/11/2024 |
139.987 |
-0,39%
|
1,3001
|
1,26
|
1,36
|
1,30
|
| 15/11/2024 |
263.683 |
-0,76%
|
1,30
|
1,25
|
1,36
|
1,30
|
| 14/11/2024 |
203.902 |
2,34%
|
1,17
|
1,17
|
1,33
|
1,31
|
| 13/11/2024 |
342.188 |
5,79%
|
1,21
|
1,15
|
1,33
|
1,28
|
| 12/11/2024 |
283.946 |
-3,97%
|
1,23
|
1,15
|
1,27
|
1,21
|
| 11/11/2024 |
363.263 |
8,62%
|
1,21
|
1,1501
|
1,275
|
1,26
|
| 08/11/2024 |
996.777 |
-8,66%
|
1,30
|
1,0006
|
1,33
|
1,16
|
| 07/11/2024 |
161.208 |
-2,31%
|
1,39
|
1,24
|
1,4263
|
1,27
|
| 06/11/2024 |
335.773 |
-6,84%
|
1,30
|
1,275
|
1,4263
|
1,30
|
| 05/11/2024 |
280.492 |
%
|
1,30
|
1,30
|
1,40
|
1,39
|
| 04/11/2024 |
626.686 |
%
|
1,29
|
1,28
|
1,37
|
1,315
|
| 01/11/2024 |
477.601 |
%
|
1,27
|
1,21
|
1,32
|
1,28
|
| 31/10/2024 |
200.612 |
%
|
1,27
|
1,22
|
1,29
|
1,265
|
| 30/10/2024 |
262.800 |
%
|
1,15
|
1,137
|
1,279
|
1,26
|
| 29/10/2024 |
380.151 |
%
|
1,12
|
1,095
|
1,19
|
1,17
|
| 28/10/2024 |
180.756 |
%
|
1,12
|
1,10
|
1,16
|
1,11
|
| 25/10/2024 |
245.028 |
%
|
1,12
|
1,11
|
1,15
|
1,15
|
| 24/10/2024 |
95.126 |
%
|
1,12
|
1,12
|
1,175
|
1,13
|
| 23/10/2024 |
81.303 |
%
|
1,13
|
1,13
|
1,16
|
1,16
|
| 22/10/2024 |
81.298 |
%
|
1,13
|
1,13
|
1,16
|
1,15
|
| 21/10/2024 |
82.853 |
%
|
1,15
|
1,1401
|
1,1602
|
1,16
|
| 18/10/2024 |
85.680 |
%
|
1,19
|
1,15
|
1,195
|
1,15
|
| 17/10/2024 |
68.328 |
%
|
1,19
|
1,18
|
1,22
|
1,20
|
| 16/10/2024 |
166.123 |
%
|
1,21
|
1,19
|
1,255
|
1,21
|
| 15/10/2024 |
112.874 |
%
|
1,17
|
1,16
|
1,2299
|
1,20
|
| 14/10/2024 |
90.100 |
%
|
1,18
|
1,13
|
1,19
|
1,17
|
| 11/10/2024 |
165.110 |
%
|
1,26
|
1,14
|
1,21
|
1,18
|
| 10/10/2024 |
172.663 |
%
|
1,26
|
1,15
|
1,28
|
1,18
|
| 09/10/2024 |
154.523 |
%
|
1,26
|
1,22
|
1,31
|
1,25
|
| 08/10/2024 |
152.508 |
%
|
1,28
|
1,22
|
1,31
|
1,27
|
| 07/10/2024 |
245.677 |
%
|
1,26
|
1,245
|
1,32
|
1,29
|
| 04/10/2024 |
255.969 |
%
|
1,18
|
1,2475
|
1,31
|
1,26
|
| 03/10/2024 |
136.879 |
%
|
1,18
|
1,19
|
1,28
|
1,27
|
| 02/10/2024 |
136.867 |
%
|
1,18
|
1,1501
|
1,28
|
1,27
|
| 01/10/2024 |
274.878 |
%
|
1,18
|
1,1501
|
1,28
|
1,26
|
| 30/09/2024 |
399.428 |
%
|
1,24
|
1,14
|
1,28
|
1,16
|
| 27/09/2024 |
420.695 |
%
|
1,12
|
1,12
|
1,26
|
1,24
|
| 26/09/2024 |
275.180 |
%
|
1,06
|
1,05
|
1,12
|
1,12
|
| 25/09/2024 |
237.712 |
%
|
1,06
|
1,02
|
1,0896
|
1,04
|
| 24/09/2024 |
276.021 |
%
|
1,06
|
0,995
|
1,10
|
1,10
|
| 23/09/2024 |
313.240 |
%
|
1,06
|
0,9802
|
1,045
|
1,01
|
| 20/09/2024 |
123.362 |
%
|
1,09
|
1,06
|
1,10
|
1,11
|
| 19/09/2024 |
123.293 |
%
|
1,08
|
1,06
|
1,10
|
1,075
|
| 18/09/2024 |
171.428 |
%
|
1,05
|
1,03
|
1,11
|
1,06
|
| 17/09/2024 |
264.931 |
%
|
1,05
|
1,02
|
1,09
|
1,04
|
| 16/09/2024 |
127.252 |
%
|
1,09
|
1,014
|
1,09
|
1,03
|
| 13/09/2024 |
115.218 |
%
|
1,02
|
1,02
|
1,08
|
1,07
|
| 12/09/2024 |
111.130 |
%
|
1,03
|
0,9941
|
1,0349
|
1,02
|
| 11/09/2024 |
159.786 |
%
|
1,03
|
0,97
|
1,03
|
1,05
|
| 10/09/2024 |
128.855 |
%
|
1,03
|
1,01
|
1,06
|
1,0401
|
| 09/09/2024 |
127.047 |
%
|
1,06
|
1,01
|
1,06
|
1,02
|
| 06/09/2024 |
242.374 |
%
|
1,03
|
1,01
|
1,11
|
1,06
|
| 05/09/2024 |
441.692 |
%
|
1,06
|
1,015
|
1,06
|
1,02
|
| 04/09/2024 |
295.071 |
%
|
1,14
|
1,035
|
1,17
|
1,04
|
| 03/09/2024 |
113.236 |
%
|
1,14
|
1,10
|
1,15
|
1,105
|
| 30/08/2024 |
102.013 |
%
|
1,13
|
1,095
|
1,14
|
1,1398
|
| 29/08/2024 |
142.805 |
%
|
1,11
|
1,07
|
1,12
|
1,08
|
| 28/08/2024 |
114.566 |
%
|
1,12
|
1,11
|
1,18
|
1,10
|
| 27/08/2024 |
98.157 |
%
|
1,18
|
1,17
|
1,24
|
1,1991
|
| 26/08/2024 |
97.659 |
%
|
1,22
|
1,17
|
1,24
|
1,18
|
| 23/08/2024 |
124.591 |
%
|
1,27
|
1,20
|
1,27
|
1,24
|
| 22/08/2024 |
167.492 |
%
|
1,27
|
1,23
|
1,30
|
1,25
|
| 21/08/2024 |
203.683 |
%
|
1,15
|
1,13
|
1,22
|
1,21
|
| 20/08/2024 |
287.329 |
%
|
1,15
|
1,0525
|
1,20
|
1,1202
|
| 19/08/2024 |
286.077 |
%
|
1,06
|
1,0525
|
1,20
|
1,16
|
| 16/08/2024 |
131.161 |
%
|
1,06
|
1,06
|
1,10
|
1,09
|
| 15/08/2024 |
131.135 |
%
|
1,09
|
1,0601
|
1,10
|
1,07
|
| 14/08/2024 |
90.407 |
%
|
1,09
|
1,07
|
1,09
|
1,07
|
| 13/08/2024 |
95.181 |
%
|
1,07
|
1,06
|
1,08
|
1,08
|
| 12/08/2024 |
176.199 |
%
|
1,12
|
1,055
|
1,135
|
1,06
|
| 09/08/2024 |
336.188 |
%
|
1,12
|
1,09
|
1,17
|
1,13
|
| 08/08/2024 |
332.164 |
%
|
1,12
|
1,09
|
1,17
|
1,14
|
| 07/08/2024 |
247.515 |
%
|
1,12
|
1,06
|
1,19
|
1,09
|
| 06/08/2024 |
369.491 |
%
|
1,12
|
1,0599
|
1,20
|
1,14
|
| 05/08/2024 |
478.417 |
%
|
1,18
|
1,00
|
1,14
|
1,09
|
| 02/08/2024 |
420.010 |
%
|
1,18
|
1,10
|
1,18
|
1,115
|
