FuboTV Inc (FUBO)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
07/02/2025 15.813.622 -2,23% 4,03 3,89 4,04 3,95
06/02/2025 24.081.136 -9,42% 4,43 4,00 4,44 4,04
05/02/2025 23.362.502 -2,62% 4,58 4,33 4,605 4,46
04/02/2025 38.416.471 10,10% 4,17 4,13 4,71 4,58
03/02/2025 21.008.049 2,97% 3,885 3,81 4,16 4,16
31/01/2025 20.905.643 -1,94% 4,15 3,91 4,27 4,04
30/01/2025 24.060.946 0,98% 4,18 3,95 4,30 4,12
29/01/2025 31.122.252 3,29% 3,98 3,93 4,25 4,08
28/01/2025 15.417.598 7,05% 3,74 3,71 4,005 3,95
27/01/2025 19.075.081 -8,66% 3,93 3,66 3,99 3,69
24/01/2025 25.950.167 1,25% 3,93 3,86 4,15 4,04
23/01/2025 39.681.577 10,22% 3,60 3,58 4,09 3,99
22/01/2025 22.257.084 -1,36% 3,63 3,51 3,74 3,62
21/01/2025 25.989.886 -3,93% 3,82 3,63 3,93 3,67
20/01/2025 34.892.262 0,00% 4,07 3,78 4,30 3,82
17/01/2025 34.892.262 -4,26% 4,07 3,78 4,30 3,82
16/01/2025 33.593.437 1,53% 4,00 3,86 4,1301 3,99
15/01/2025 41.306.622 3,15% 4,05 3,91 4,27 3,93
14/01/2025 66.189.073 -14,38% 4,31 3,78 4,59 3,81
13/01/2025 59.464.278 -12,92% 4,88 4,30 4,895 4,45
10/01/2025 100.456.121 -4,49% 5,70 4,99 5,99 5,11
09/01/2025 99.579.738 0,00% 4,63 4,55 6,10 5,35
08/01/2025 18.614.562 -2,01% 4,60 4,55 6,09 5,35
07/01/2025 37.397.258 7,91% 5,43 5,12 6,44 5,46
06/01/2025 41.597.587 251,39% 3,80 3,06 5,29 5,06
03/01/2025 1.001.071 2,13% 1,42 1,405 1,475 1,44
02/01/2025 1.348.669 11,90% 1,34 1,295 1,43 1,41
31/12/2024 1.305.300 0,80% 1,25 1,22 1,27 1,26
30/12/2024 1.780.120 -7,41% 1,33 1,235 1,33 1,25
27/12/2024 921.931 0,00% 1,35 1,31 1,365 1,35
26/12/2024 761.169 -0,74% 1,35 1,33 1,39 1,35
24/12/2024 534.573 -0,73% 1,35 1,335 1,375 1,36
23/12/2024 1.227.608 -1,44% 1,40 1,365 1,405 1,37
20/12/2024 8.053.130 5,30% 1,30 1,28 1,435 1,39
19/12/2024 1.540.175 -5,71% 1,41 1,31 1,41 1,32
18/12/2024 3.101.359 -4,76% 1,46 1,365 1,475 1,40
17/12/2024 1.927.103 0,00% 1,46 1,425 1,515 1,47
16/12/2024 1.295.440 -4,55% 1,54 1,47 1,54 1,47
13/12/2024 1.030.103 -3,75% 1,57 1,51 1,59 1,54
12/12/2024 964.594 -3,61% 1,65 1,58 1,665 1,60
11/12/2024 2.919.191 -5,14% 1,75 1,61 1,75 1,66
10/12/2024 1.223.789 0,57% 1,75 1,67 1,765 1,75
09/12/2024 1.724.536 2,35% 1,70 1,70 1,79 1,74
06/12/2024 1.714.096 -4,49% 1,81 1,67 1,82 1,70
05/12/2024 2.355.144 3,49% 1,72 1,66 1,825 1,78
04/12/2024 1.786.252 1,78% 1,69 1,685 1,77 1,72
03/12/2024 1.061.676 -0,59% 1,67 1,64 1,73 1,69
02/12/2024 2.639.542 5,59% 1,63 1,625 1,795 1,70
29/11/2024 1.495.979 7,33% 1,50 1,50 1,62 1,61
27/11/2024 1.428.821 2,74% 1,47 1,465 1,525 1,50
26/11/2024 1.860.646 -6,41% 1,54 1,445 1,54 1,46
25/11/2024 3.041.905 9,86% 1,45 1,40 1,59 1,56
22/11/2024 3.326.180 -7,19% 1,50 1,40 1,545 1,42
21/11/2024 1.495.752 6,25% 1,43 1,405 1,56 1,53
20/11/2024 642.043 1,41% 1,42 1,395 1,445 1,44
19/11/2024 1.094.513 -0,70% 1,40 1,39 1,455 1,42
18/11/2024 814.174 -5,30% 1,50 1,43 1,545 1,43
15/11/2024 989.963 -3,82% 1,56 1,47 1,56 1,51
14/11/2024 1.699.494 1,95% 1,55 1,51 1,625 1,57
13/11/2024 2.010.406 1,32% 1,55 1,54 1,625 1,54
12/11/2024 1.016.954 2,70% 1,47 1,46 1,545 1,52
11/11/2024 1.987.892 4,23% 1,45 1,405 1,51 1,48
08/11/2024 1.320.635 -0,70% 1,45 1,395 1,465 1,42
07/11/2024 1.204.637 1,42% 1,42 1,41 1,485 1,43
06/11/2024 1.544.813 0,71% 1,39 1,385 1,465 1,41
05/11/2024 1.119.303 -3,45% 1,43 1,39 1,475 1,40
04/11/2024 1.521.311 -4,61% 1,50 1,425 1,51 1,45
01/11/2024 2.566.365 -12,64% 1,75 1,50 1,75 1,52
31/10/2024 3.284.086 -3,87% 1,84 1,725 1,85 1,74
30/10/2024 1.210.065 1,12% 1,82 1,775 1,865 1,81
29/10/2024 1.250.027 0,00% 1,81 1,74 1,825 1,79
28/10/2024 1.230.406 14,74% 1,61 1,57 1,79 1,79
25/10/2024 1.444.390 -2,50% 1,60 1,535 1,62 1,56
24/10/2024 589.870 1,91% 1,59 1,565 1,67 1,60
23/10/2024 757.449 -5,42% 1,65 1,54 1,655 1,57
22/10/2024 682.578 3,11% 1,61 1,605 1,69 1,66
21/10/2024 638.536 -1,23% 1,62 1,565 1,635 1,61
18/10/2024 834.076 3,82% 1,59 1,585 1,645 1,63
17/10/2024 595.258 -1,26% 1,57 1,535 1,585 1,57
16/10/2024 996.304 -3,05% 1,68 1,56 1,685 1,59
15/10/2024 1.301.931 3,80% 1,58 1,565 1,665 1,64
14/10/2024 1.524.900 -2,47% 1,60 1,555 1,65 1,58
11/10/2024 1.768.787 5,88% 1,53 1,53 1,65 1,62
10/10/2024 811.685 8,51% 1,43 1,395 1,535 1,53
09/10/2024 917.829 0,00% 1,40 1,395 1,425 1,41
08/10/2024 797.249 -1,40% 1,43 1,395 1,45 1,41
07/10/2024 714.468 -4,67% 1,50 1,425 1,525 1,43
04/10/2024 911.373 3,45% 1,50 1,435 1,51 1,50
03/10/2024 791.570 0,69% 1,42 1,415 1,46 1,45
02/10/2024 970.856 4,35% 1,36 1,36 1,45 1,44
01/10/2024 1.095.743 -2,82% 1,40 1,365 1,42 1,38
30/09/2024 1.469.791 -2,74% 1,45 1,415 1,55 1,42
27/09/2024 1.153.250 2,82% 1,43 1,43 1,49 1,46
26/09/2024 1.083.154 3,65% 1,42 1,39 1,44 1,42
25/09/2024 795.423 -4,20% 1,40 1,365 1,42 1,37
24/09/2024 1.190.105 3,62% 1,38 1,365 1,435 1,43
23/09/2024 1.552.898 -6,76% 1,47 1,38 1,49 1,38
20/09/2024 3.484.499 -5,13% 1,54 1,475 1,55 1,48
19/09/2024 1.995.061 -3,11% 1,67 1,55 1,68 1,56
18/09/2024 1.594.008 -1,23% 1,62 1,595 1,72 1,61
Ajuda

Pesquisa de títulos

Fale Connosco