FuboTV Inc (FUBO)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 > >> | ||||||
| 14/11/2025 | 1.654.825 | -2,96% | 3,60 | 3,60 | 3,725 | 3,61 |
| 13/11/2025 | 2.238.206 | -5,34% | 3,87 | 3,685 | 3,905 | 3,72 |
| 12/11/2025 | 2.171.503 | 1,81% | 3,89 | 3,805 | 3,95 | 3,93 |
| 11/11/2025 | 1.849.905 | -2,03% | 3,94 | 3,775 | 3,94 | 3,86 |
| 10/11/2025 | 3.886.323 | 1,55% | 3,92 | 3,855 | 4,01 | 3,94 |
| 07/11/2025 | 3.024.752 | 2,92% | 3,69 | 3,655 | 3,88 | 3,88 |
| 06/11/2025 | 2.730.189 | -7,60% | 4,07 | 3,75 | 4,08 | 3,77 |
| 05/11/2025 | 7.140.601 | 10,87% | 3,68 | 3,67 | 4,20 | 4,08 |
| 04/11/2025 | 4.831.272 | 6,36% | 3,35 | 3,31 | 3,755 | 3,68 |
| 03/11/2025 | 6.972.206 | -8,47% | 3,93 | 3,225 | 4,05 | 3,46 |
| 31/10/2025 | 6.310.665 | 3,28% | 3,66 | 3,61 | 3,80 | 3,78 |
| 30/10/2025 | 5.157.188 | -0,81% | 3,64 | 3,54 | 3,785 | 3,66 |
| 29/10/2025 | 9.129.844 | 1,37% | 4,23 | 3,66 | 4,39 | 3,69 |
| 28/10/2025 | 3.823.318 | 1,68% | 3,58 | 3,49 | 3,715 | 3,64 |
| 27/10/2025 | 1.457.825 | -1,10% | 3,67 | 3,525 | 3,67 | 3,58 |
| 24/10/2025 | 954.212 | 0,84% | 3,65 | 3,605 | 3,71 | 3,62 |
| 23/10/2025 | 1.352.390 | 3,46% | 3,50 | 3,46 | 3,60 | 3,59 |
| 22/10/2025 | 2.605.583 | -4,93% | 3,59 | 3,37 | 3,61 | 3,47 |
| 21/10/2025 | 1.392.479 | 0,00% | 3,65 | 3,595 | 3,695 | 3,65 |
| 20/10/2025 | 1.331.073 | 0,27% | 3,70 | 3,63 | 3,735 | 3,65 |
| 17/10/2025 | 1.521.742 | -1,09% | 3,60 | 3,555 | 3,665 | 3,64 |
| 16/10/2025 | 2.096.883 | -4,91% | 3,87 | 3,635 | 3,885 | 3,68 |
| 15/10/2025 | 2.735.063 | 1,04% | 3,91 | 3,815 | 3,96 | 3,87 |
| 14/10/2025 | 2.102.873 | 0,26% | 3,75 | 3,66 | 3,97 | 3,83 |
| 13/10/2025 | 2.186.841 | 3,80% | 3,72 | 3,635 | 3,83 | 3,82 |
| 10/10/2025 | 1.971.511 | -3,92% | 3,84 | 3,65 | 3,905 | 3,68 |
| 09/10/2025 | 1.333.629 | -1,29% | 3,87 | 3,78 | 3,885 | 3,83 |
| 08/10/2025 | 2.955.644 | 0,26% | 3,90 | 3,765 | 3,92 | 3,88 |
| 07/10/2025 | 2.947.849 | -1,28% | 3,94 | 3,815 | 4,025 | 3,87 |
| 06/10/2025 | 1.756.839 | -1,01% | 3,97 | 3,85 | 4,025 | 3,92 |
| 03/10/2025 | 2.058.829 | 0,25% | 3,97 | 3,915 | 4,075 | 3,96 |
| 02/10/2025 | 2.203.595 | 1,28% | 3,98 | 3,75 | 4,01 | 3,95 |
| 01/10/2025 | 1.669.303 | -6,02% | 4,12 | 3,865 | 4,12 | 3,90 |
| 30/09/2025 | 1.872.732 | -2,81% | 4,27 | 4,05 | 4,285 | 4,15 |
| 29/09/2025 | 1.100.961 | 1,67% | 4,20 | 4,155 | 4,28 | 4,27 |
| 26/09/2025 | 1.445.781 | 2,69% | 4,09 | 4,06 | 4,245 | 4,20 |
| 25/09/2025 | 1.530.725 | -1,45% | 4,05 | 4,02 | 4,20 | 4,09 |
| 24/09/2025 | 1.994.638 | -6,74% | 4,56 | 4,15 | 4,58 | 4,15 |
| 23/09/2025 | 2.382.855 | -2,41% | 4,55 | 4,355 | 4,715 | 4,45 |
| 22/09/2025 | 2.038.783 | 4,83% | 4,28 | 4,23 | 4,56 | 4,56 |
| 19/09/2025 | 3.513.758 | -0,68% | 4,36 | 4,325 | 4,47 | 4,35 |
| 18/09/2025 | 2.658.757 | 4,04% | 4,23 | 4,23 | 4,54 | 4,38 |
| 17/09/2025 | 1.910.272 | -1,86% | 4,31 | 4,145 | 4,335 | 4,21 |
| 16/09/2025 | 1.598.474 | -1,61% | 4,38 | 4,165 | 4,38 | 4,29 |
| 15/09/2025 | 2.063.541 | 2,11% | 4,36 | 4,195 | 4,465 | 4,36 |
| 12/09/2025 | 1.795.057 | 2,64% | 4,15 | 4,08 | 4,315 | 4,27 |
| 11/09/2025 | 3.736.118 | 5,85% | 3,95 | 3,90 | 4,17 | 4,16 |
| 10/09/2025 | 2.249.751 | -3,91% | 4,12 | 3,925 | 4,155 | 3,93 |
| 09/09/2025 | 1.712.620 | -0,73% | 4,13 | 3,90 | 4,14 | 4,09 |
| 08/09/2025 | 2.564.794 | 2,74% | 4,05 | 3,945 | 4,185 | 4,12 |
| 05/09/2025 | 3.051.083 | 6,37% | 3,78 | 3,73 | 4,045 | 4,01 |
| 04/09/2025 | 1.829.010 | 1,62% | 3,67 | 3,625 | 3,805 | 3,77 |
| 03/09/2025 | 2.863.685 | -1,85% | 3,80 | 3,63 | 3,80 | 3,71 |
| 02/09/2025 | 2.711.238 | 7,08% | 3,48 | 3,45 | 3,80 | 3,78 |
| 29/08/2025 | 2.586.617 | 1,44% | 3,55 | 3,525 | 3,805 | 3,53 |
| 28/08/2025 | 1.388.687 | 2,05% | 3,45 | 3,405 | 3,515 | 3,48 |
| 27/08/2025 | 1.694.991 | -1,16% | 3,43 | 3,38 | 3,44 | 3,41 |
| 26/08/2025 | 1.264.746 | -0,58% | 3,47 | 3,41 | 3,505 | 3,45 |
| 25/08/2025 | 1.394.661 | -0,57% | 3,48 | 3,46 | 3,55 | 3,47 |
| 22/08/2025 | 1.989.060 | 2,95% | 3,40 | 3,37 | 3,525 | 3,49 |
| 21/08/2025 | 1.806.283 | 0,89% | 3,33 | 3,31 | 3,42 | 3,39 |
| 20/08/2025 | 2.563.946 | -3,45% | 3,42 | 3,25 | 3,42 | 3,36 |
| 19/08/2025 | 2.057.780 | -7,69% | 3,80 | 3,47 | 3,80 | 3,48 |
| 18/08/2025 | 1.638.005 | 3,86% | 3,64 | 3,595 | 3,78 | 3,77 |
| 15/08/2025 | 1.775.590 | -1,89% | 3,66 | 3,58 | 3,66 | 3,63 |
| 14/08/2025 | 1.783.854 | -1,60% | 3,65 | 3,575 | 3,72 | 3,70 |
| 13/08/2025 | 3.035.264 | 3,30% | 3,66 | 3,625 | 3,865 | 3,76 |
| 12/08/2025 | 1.884.079 | 1,39% | 3,60 | 3,57 | 3,665 | 3,64 |
| 11/08/2025 | 3.233.764 | -2,45% | 3,66 | 3,505 | 3,74 | 3,59 |
| 08/08/2025 | 4.031.775 | -0,54% | 3,66 | 3,515 | 3,98 | 3,68 |
| 07/08/2025 | 3.338.076 | -1,07% | 3,80 | 3,62 | 3,865 | 3,70 |
| 06/08/2025 | 2.359.785 | -4,59% | 3,89 | 3,735 | 3,92 | 3,74 |
| 05/08/2025 | 2.238.132 | -1,01% | 3,97 | 3,86 | 4,085 | 3,92 |
| 04/08/2025 | 2.628.091 | 5,60% | 3,86 | 3,82 | 4,065 | 3,96 |
| 01/08/2025 | 3.416.813 | -5,78% | 3,87 | 3,68 | 3,87 | 3,75 |
| 31/07/2025 | 3.927.224 | -4,33% | 4,39 | 3,935 | 4,39 | 3,98 |
| 30/07/2025 | 9.908.289 | 17,51% | 3,94 | 3,865 | 4,345 | 4,16 |
| 29/07/2025 | 8.835.087 | 0,28% | 3,81 | 3,509 | 4,19 | 3,54 |
| 28/07/2025 | 1.942.834 | -4,08% | 3,68 | 3,51 | 3,69 | 3,53 |
| 25/07/2025 | 2.487.983 | 2,22% | 3,60 | 3,535 | 3,725 | 3,68 |
| 24/07/2025 | 1.982.533 | -0,83% | 3,67 | 3,56 | 3,725 | 3,60 |
| 23/07/2025 | 2.575.155 | 6,45% | 3,44 | 3,365 | 3,66 | 3,63 |
| 22/07/2025 | 1.423.689 | 2,71% | 3,32 | 3,275 | 3,435 | 3,41 |
| 21/07/2025 | 1.670.511 | -0,90% | 3,40 | 3,315 | 3,47 | 3,32 |
| 18/07/2025 | 1.419.142 | -4,29% | 3,49 | 3,335 | 3,525 | 3,35 |
| 17/07/2025 | 1.479.934 | -0,57% | 3,53 | 3,48 | 3,565 | 3,50 |
| 16/07/2025 | 1.588.740 | 3,53% | 3,41 | 3,355 | 3,53 | 3,52 |
| 15/07/2025 | 1.106.547 | -0,29% | 3,45 | 3,36 | 3,46 | 3,40 |
| 14/07/2025 | 1.355.153 | 3,02% | 3,33 | 3,305 | 3,455 | 3,41 |
| 11/07/2025 | 2.533.852 | -4,61% | 3,44 | 3,31 | 3,475 | 3,31 |
| 10/07/2025 | 2.051.897 | -0,57% | 3,48 | 3,395 | 3,48 | 3,47 |
| 09/07/2025 | 2.530.619 | -3,32% | 3,63 | 3,41 | 3,68 | 3,49 |
| 08/07/2025 | 1.710.911 | -1,10% | 3,70 | 3,60 | 3,76 | 3,61 |
| 07/07/2025 | 1.749.984 | -1,08% | 3,63 | 3,52 | 3,695 | 3,65 |
| 04/07/2025 | 4.398.286 | 0,27% | 3,69 | 3,61 | 3,74 | 3,69 |
| 03/07/2025 | 865.608 | 1,10% | 3,70 | 3,615 | 3,735 | 3,69 |
| 02/07/2025 | 2.151.863 | -3,18% | 3,76 | 3,615 | 3,825 | 3,65 |
| 01/07/2025 | 1.644.442 | -2,33% | 3,85 | 3,725 | 3,885 | 3,77 |
| 30/06/2025 | 2.710.460 | 9,35% | 3,73 | 3,69 | 3,925 | 3,86 |
| 27/06/2025 | 5.521.674 | 2,32% | 3,47 | 3,435 | 3,63 | 3,53 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
