FuboTV Inc (FUBO)
Exportar para Excel
1 2 3 4 5 > >> |
07/02/2025 |
15.813.622 |
-2,23%
|
4,03
|
3,89
|
4,04
|
3,95
|
06/02/2025 |
24.081.136 |
-9,42%
|
4,43
|
4,00
|
4,44
|
4,04
|
05/02/2025 |
23.362.502 |
-2,62%
|
4,58
|
4,33
|
4,605
|
4,46
|
04/02/2025 |
38.416.471 |
10,10%
|
4,17
|
4,13
|
4,71
|
4,58
|
03/02/2025 |
21.008.049 |
2,97%
|
3,885
|
3,81
|
4,16
|
4,16
|
31/01/2025 |
20.905.643 |
-1,94%
|
4,15
|
3,91
|
4,27
|
4,04
|
30/01/2025 |
24.060.946 |
0,98%
|
4,18
|
3,95
|
4,30
|
4,12
|
29/01/2025 |
31.122.252 |
3,29%
|
3,98
|
3,93
|
4,25
|
4,08
|
28/01/2025 |
15.417.598 |
7,05%
|
3,74
|
3,71
|
4,005
|
3,95
|
27/01/2025 |
19.075.081 |
-8,66%
|
3,93
|
3,66
|
3,99
|
3,69
|
24/01/2025 |
25.950.167 |
1,25%
|
3,93
|
3,86
|
4,15
|
4,04
|
23/01/2025 |
39.681.577 |
10,22%
|
3,60
|
3,58
|
4,09
|
3,99
|
22/01/2025 |
22.257.084 |
-1,36%
|
3,63
|
3,51
|
3,74
|
3,62
|
21/01/2025 |
25.989.886 |
-3,93%
|
3,82
|
3,63
|
3,93
|
3,67
|
20/01/2025 |
34.892.262 |
0,00%
|
4,07
|
3,78
|
4,30
|
3,82
|
17/01/2025 |
34.892.262 |
-4,26%
|
4,07
|
3,78
|
4,30
|
3,82
|
16/01/2025 |
33.593.437 |
1,53%
|
4,00
|
3,86
|
4,1301
|
3,99
|
15/01/2025 |
41.306.622 |
3,15%
|
4,05
|
3,91
|
4,27
|
3,93
|
14/01/2025 |
66.189.073 |
-14,38%
|
4,31
|
3,78
|
4,59
|
3,81
|
13/01/2025 |
59.464.278 |
-12,92%
|
4,88
|
4,30
|
4,895
|
4,45
|
10/01/2025 |
100.456.121 |
-4,49%
|
5,70
|
4,99
|
5,99
|
5,11
|
09/01/2025 |
99.579.738 |
0,00%
|
4,63
|
4,55
|
6,10
|
5,35
|
08/01/2025 |
18.614.562 |
-2,01%
|
4,60
|
4,55
|
6,09
|
5,35
|
07/01/2025 |
37.397.258 |
7,91%
|
5,43
|
5,12
|
6,44
|
5,46
|
06/01/2025 |
41.597.587 |
251,39%
|
3,80
|
3,06
|
5,29
|
5,06
|
03/01/2025 |
1.001.071 |
2,13%
|
1,42
|
1,405
|
1,475
|
1,44
|
02/01/2025 |
1.348.669 |
11,90%
|
1,34
|
1,295
|
1,43
|
1,41
|
31/12/2024 |
1.305.300 |
0,80%
|
1,25
|
1,22
|
1,27
|
1,26
|
30/12/2024 |
1.780.120 |
-7,41%
|
1,33
|
1,235
|
1,33
|
1,25
|
27/12/2024 |
921.931 |
0,00%
|
1,35
|
1,31
|
1,365
|
1,35
|
26/12/2024 |
761.169 |
-0,74%
|
1,35
|
1,33
|
1,39
|
1,35
|
24/12/2024 |
534.573 |
-0,73%
|
1,35
|
1,335
|
1,375
|
1,36
|
23/12/2024 |
1.227.608 |
-1,44%
|
1,40
|
1,365
|
1,405
|
1,37
|
20/12/2024 |
8.053.130 |
5,30%
|
1,30
|
1,28
|
1,435
|
1,39
|
19/12/2024 |
1.540.175 |
-5,71%
|
1,41
|
1,31
|
1,41
|
1,32
|
18/12/2024 |
3.101.359 |
-4,76%
|
1,46
|
1,365
|
1,475
|
1,40
|
17/12/2024 |
1.927.103 |
0,00%
|
1,46
|
1,425
|
1,515
|
1,47
|
16/12/2024 |
1.295.440 |
-4,55%
|
1,54
|
1,47
|
1,54
|
1,47
|
13/12/2024 |
1.030.103 |
-3,75%
|
1,57
|
1,51
|
1,59
|
1,54
|
12/12/2024 |
964.594 |
-3,61%
|
1,65
|
1,58
|
1,665
|
1,60
|
11/12/2024 |
2.919.191 |
-5,14%
|
1,75
|
1,61
|
1,75
|
1,66
|
10/12/2024 |
1.223.789 |
0,57%
|
1,75
|
1,67
|
1,765
|
1,75
|
09/12/2024 |
1.724.536 |
2,35%
|
1,70
|
1,70
|
1,79
|
1,74
|
06/12/2024 |
1.714.096 |
-4,49%
|
1,81
|
1,67
|
1,82
|
1,70
|
05/12/2024 |
2.355.144 |
3,49%
|
1,72
|
1,66
|
1,825
|
1,78
|
04/12/2024 |
1.786.252 |
1,78%
|
1,69
|
1,685
|
1,77
|
1,72
|
03/12/2024 |
1.061.676 |
-0,59%
|
1,67
|
1,64
|
1,73
|
1,69
|
02/12/2024 |
2.639.542 |
5,59%
|
1,63
|
1,625
|
1,795
|
1,70
|
29/11/2024 |
1.495.979 |
7,33%
|
1,50
|
1,50
|
1,62
|
1,61
|
27/11/2024 |
1.428.821 |
2,74%
|
1,47
|
1,465
|
1,525
|
1,50
|
26/11/2024 |
1.860.646 |
-6,41%
|
1,54
|
1,445
|
1,54
|
1,46
|
25/11/2024 |
3.041.905 |
9,86%
|
1,45
|
1,40
|
1,59
|
1,56
|
22/11/2024 |
3.326.180 |
-7,19%
|
1,50
|
1,40
|
1,545
|
1,42
|
21/11/2024 |
1.495.752 |
6,25%
|
1,43
|
1,405
|
1,56
|
1,53
|
20/11/2024 |
642.043 |
1,41%
|
1,42
|
1,395
|
1,445
|
1,44
|
19/11/2024 |
1.094.513 |
-0,70%
|
1,40
|
1,39
|
1,455
|
1,42
|
18/11/2024 |
814.174 |
-5,30%
|
1,50
|
1,43
|
1,545
|
1,43
|
15/11/2024 |
989.963 |
-3,82%
|
1,56
|
1,47
|
1,56
|
1,51
|
14/11/2024 |
1.699.494 |
1,95%
|
1,55
|
1,51
|
1,625
|
1,57
|
13/11/2024 |
2.010.406 |
1,32%
|
1,55
|
1,54
|
1,625
|
1,54
|
12/11/2024 |
1.016.954 |
2,70%
|
1,47
|
1,46
|
1,545
|
1,52
|
11/11/2024 |
1.987.892 |
4,23%
|
1,45
|
1,405
|
1,51
|
1,48
|
08/11/2024 |
1.320.635 |
-0,70%
|
1,45
|
1,395
|
1,465
|
1,42
|
07/11/2024 |
1.204.637 |
1,42%
|
1,42
|
1,41
|
1,485
|
1,43
|
06/11/2024 |
1.544.813 |
0,71%
|
1,39
|
1,385
|
1,465
|
1,41
|
05/11/2024 |
1.119.303 |
-3,45%
|
1,43
|
1,39
|
1,475
|
1,40
|
04/11/2024 |
1.521.311 |
-4,61%
|
1,50
|
1,425
|
1,51
|
1,45
|
01/11/2024 |
2.566.365 |
-12,64%
|
1,75
|
1,50
|
1,75
|
1,52
|
31/10/2024 |
3.284.086 |
-3,87%
|
1,84
|
1,725
|
1,85
|
1,74
|
30/10/2024 |
1.210.065 |
1,12%
|
1,82
|
1,775
|
1,865
|
1,81
|
29/10/2024 |
1.250.027 |
0,00%
|
1,81
|
1,74
|
1,825
|
1,79
|
28/10/2024 |
1.230.406 |
14,74%
|
1,61
|
1,57
|
1,79
|
1,79
|
25/10/2024 |
1.444.390 |
-2,50%
|
1,60
|
1,535
|
1,62
|
1,56
|
24/10/2024 |
589.870 |
1,91%
|
1,59
|
1,565
|
1,67
|
1,60
|
23/10/2024 |
757.449 |
-5,42%
|
1,65
|
1,54
|
1,655
|
1,57
|
22/10/2024 |
682.578 |
3,11%
|
1,61
|
1,605
|
1,69
|
1,66
|
21/10/2024 |
638.536 |
-1,23%
|
1,62
|
1,565
|
1,635
|
1,61
|
18/10/2024 |
834.076 |
3,82%
|
1,59
|
1,585
|
1,645
|
1,63
|
17/10/2024 |
595.258 |
-1,26%
|
1,57
|
1,535
|
1,585
|
1,57
|
16/10/2024 |
996.304 |
-3,05%
|
1,68
|
1,56
|
1,685
|
1,59
|
15/10/2024 |
1.301.931 |
3,80%
|
1,58
|
1,565
|
1,665
|
1,64
|
14/10/2024 |
1.524.900 |
-2,47%
|
1,60
|
1,555
|
1,65
|
1,58
|
11/10/2024 |
1.768.787 |
5,88%
|
1,53
|
1,53
|
1,65
|
1,62
|
10/10/2024 |
811.685 |
8,51%
|
1,43
|
1,395
|
1,535
|
1,53
|
09/10/2024 |
917.829 |
0,00%
|
1,40
|
1,395
|
1,425
|
1,41
|
08/10/2024 |
797.249 |
-1,40%
|
1,43
|
1,395
|
1,45
|
1,41
|
07/10/2024 |
714.468 |
-4,67%
|
1,50
|
1,425
|
1,525
|
1,43
|
04/10/2024 |
911.373 |
3,45%
|
1,50
|
1,435
|
1,51
|
1,50
|
03/10/2024 |
791.570 |
0,69%
|
1,42
|
1,415
|
1,46
|
1,45
|
02/10/2024 |
970.856 |
4,35%
|
1,36
|
1,36
|
1,45
|
1,44
|
01/10/2024 |
1.095.743 |
-2,82%
|
1,40
|
1,365
|
1,42
|
1,38
|
30/09/2024 |
1.469.791 |
-2,74%
|
1,45
|
1,415
|
1,55
|
1,42
|
27/09/2024 |
1.153.250 |
2,82%
|
1,43
|
1,43
|
1,49
|
1,46
|
26/09/2024 |
1.083.154 |
3,65%
|
1,42
|
1,39
|
1,44
|
1,42
|
25/09/2024 |
795.423 |
-4,20%
|
1,40
|
1,365
|
1,42
|
1,37
|
24/09/2024 |
1.190.105 |
3,62%
|
1,38
|
1,365
|
1,435
|
1,43
|
23/09/2024 |
1.552.898 |
-6,76%
|
1,47
|
1,38
|
1,49
|
1,38
|
20/09/2024 |
3.484.499 |
-5,13%
|
1,54
|
1,475
|
1,55
|
1,48
|
19/09/2024 |
1.995.061 |
-3,11%
|
1,67
|
1,55
|
1,68
|
1,56
|
18/09/2024 |
1.594.008 |
-1,23%
|
1,62
|
1,595
|
1,72
|
1,61
|