G-III Apparel Group Ltd (GIII)
Exportar para Excel
<< < 2 3 4 5 6 > |
14/11/2022 |
496.177 |
-1,30%
|
18,73
|
20,18
|
20,93
|
20,48
|
11/11/2022 |
518.412 |
6,79%
|
18,73
|
19,65
|
20,79
|
20,75
|
10/11/2022 |
517.122 |
10,27%
|
18,73
|
18,61
|
19,79
|
19,43
|
09/11/2022 |
382.209 |
-7,22%
|
19,07
|
17,57
|
18,85
|
17,61
|
08/11/2022 |
213.978 |
0,64%
|
19,07
|
18,60
|
19,40
|
18,98
|
07/11/2022 |
283.677 |
-0,19%
|
19,12
|
18,44
|
19,14
|
18,855
|
04/11/2022 |
379.663 |
3,57%
|
18,56
|
18,22
|
19,17
|
18,86
|
03/11/2022 |
461.858 |
-2,04%
|
18,56
|
17,96
|
18,695
|
18,21
|
02/11/2022 |
325.332 |
-5,64%
|
19,56
|
18,59
|
19,69
|
18,59
|
01/11/2022 |
291.057 |
1,03%
|
19,80
|
19,36
|
20,08
|
19,70
|
31/10/2022 |
267.859 |
0,52%
|
19,26
|
18,97
|
19,72
|
19,50
|
28/10/2022 |
246.044 |
3,28%
|
18,97
|
18,28
|
19,40
|
19,395
|
27/10/2022 |
337.899 |
1,24%
|
18,84
|
18,55
|
19,10
|
18,78
|
26/10/2022 |
266.086 |
-0,11%
|
16,72
|
18,10
|
19,105
|
18,55
|
25/10/2022 |
211.538 |
6,05%
|
16,72
|
17,585
|
18,71
|
18,57
|
24/10/2022 |
288.362 |
1,27%
|
16,72
|
16,90
|
17,59
|
17,51
|
21/10/2022 |
184.052 |
3,85%
|
16,72
|
16,65
|
17,34
|
17,27
|
20/10/2022 |
223.633 |
-2,46%
|
16,93
|
16,61
|
17,71
|
16,63
|
19/10/2022 |
265.459 |
-1,05%
|
16,93
|
16,70
|
17,115
|
17,05
|
18/10/2022 |
239.773 |
2,56%
|
16,24
|
17,10
|
17,58
|
17,21
|
17/10/2022 |
216.410 |
5,40%
|
16,24
|
16,18
|
16,84
|
16,78
|
14/10/2022 |
261.344 |
-1,79%
|
15,99
|
15,83
|
16,57
|
15,92
|
13/10/2022 |
373.391 |
3,38%
|
15,99
|
14,98
|
16,28
|
16,21
|
12/10/2022 |
225.536 |
-2,06%
|
15,99
|
15,66
|
16,07
|
15,68
|
11/10/2022 |
254.435 |
2,37%
|
15,66
|
15,525
|
16,415
|
16,01
|
10/10/2022 |
233.783 |
-1,51%
|
15,97
|
15,35
|
16,10
|
15,64
|
07/10/2022 |
316.887 |
-2,76%
|
15,97
|
15,60
|
16,30
|
15,88
|
06/10/2022 |
185.146 |
0,68%
|
16,17
|
15,94
|
16,55
|
16,34
|
05/10/2022 |
265.407 |
-0,19%
|
15,81
|
15,45
|
16,2699
|
16,23
|
04/10/2022 |
332.926 |
6,34%
|
15,75
|
15,75
|
16,27
|
16,26
|
03/10/2022 |
518.337 |
2,27%
|
14,95
|
14,95
|
15,55
|
15,29
|
30/09/2022 |
310.460 |
-0,80%
|
15,49
|
14,37
|
15,46
|
14,95
|
29/09/2022 |
264.836 |
-1,69%
|
15,49
|
14,55
|
15,10
|
15,10
|
28/09/2022 |
308.875 |
1,92%
|
15,49
|
15,07
|
15,60
|
15,36
|
27/09/2022 |
331.581 |
-0,07%
|
15,49
|
14,80
|
15,48
|
15,07
|
26/09/2022 |
287.257 |
-3,83%
|
15,49
|
14,98
|
15,81
|
15,08
|
23/09/2022 |
497.317 |
-1,32%
|
15,49
|
15,23
|
15,75
|
15,68
|
22/09/2022 |
429.472 |
-4,45%
|
16,61
|
15,88
|
16,61
|
15,89
|
21/09/2022 |
496.723 |
-2,52%
|
17,14
|
16,59
|
17,35
|
16,63
|
20/09/2022 |
562.262 |
-0,18%
|
16,18
|
16,80
|
17,455
|
17,06
|
19/09/2022 |
448.845 |
4,78%
|
16,18
|
16,18
|
17,17
|
17,09
|
16/09/2022 |
567.232 |
2,00%
|
15,75
|
15,67
|
16,38
|
16,31
|
15/09/2022 |
556.889 |
0,31%
|
15,68
|
15,67
|
16,63
|
15,99
|
14/09/2022 |
745.110 |
-2,03%
|
16,26
|
15,24
|
16,26
|
15,94
|
13/09/2022 |
464.947 |
-10,21%
|
17,40
|
16,23
|
17,54
|
16,27
|
12/09/2022 |
543.372 |
-2,42%
|
18,41
|
18,035
|
19,38
|
18,12
|
09/09/2022 |
438.336 |
3,17%
|
18,41
|
18,14
|
18,75
|
18,57
|
08/09/2022 |
849.776 |
-3,90%
|
18,41
|
17,645
|
18,55
|
18,00
|
07/09/2022 |
1.266.040 |
-5,60%
|
19,82
|
18,2967
|
19,785
|
18,73
|
06/09/2022 |
648.092 |
1,22%
|
20,59
|
19,09
|
20,2895
|
19,84
|
05/09/2022 |
543.740 |
-4,72%
|
20,59
|
19,26
|
20,59
|
19,60
|
02/09/2022 |
543.740 |
-4,72%
|
20,59
|
19,26
|
20,59
|
19,60
|
01/09/2022 |
621.433 |
-2,37%
|
20,68
|
20,06
|
20,75
|
20,57
|
31/08/2022 |
365.357 |
-4,57%
|
22,01
|
21,06
|
22,02
|
21,07
|
30/08/2022 |
330.961 |
0,27%
|
22,06
|
21,69
|
22,33
|
22,08
|
29/08/2022 |
189.469 |
-2,00%
|
22,12
|
21,92
|
22,55
|
22,02
|
26/08/2022 |
156.216 |
-4,95%
|
23,61
|
22,47
|
23,77
|
22,47
|
25/08/2022 |
141.283 |
2,83%
|
23,33
|
22,90
|
23,89
|
23,64
|
24/08/2022 |
151.656 |
-1,88%
|
23,33
|
22,90
|
23,33
|
22,99
|
23/08/2022 |
258.438 |
1,25%
|
23,19
|
23,15
|
23,92
|
23,43
|
22/08/2022 |
174.789 |
-3,54%
|
24,24
|
22,97
|
23,44
|
23,14
|
19/08/2022 |
175.005 |
-2,68%
|
24,24
|
23,77
|
24,50
|
23,99
|
18/08/2022 |
150.406 |
0,94%
|
24,24
|
23,83
|
24,785
|
24,65
|
17/08/2022 |
215.618 |
-2,01%
|
23,95
|
24,13
|
24,688
|
24,42
|
16/08/2022 |
164.478 |
4,40%
|
23,95
|
23,80
|
25,21
|
24,92
|
15/08/2022 |
166.298 |
-0,75%
|
23,64
|
23,51
|
23,9092
|
23,87
|
12/08/2022 |
160.490 |
2,38%
|
23,75
|
23,46
|
24,05
|
24,05
|
11/08/2022 |
342.398 |
1,08%
|
23,66
|
23,19
|
24,115
|
23,49
|
10/08/2022 |
218.006 |
3,75%
|
23,15
|
23,13
|
23,62
|
23,24
|
09/08/2022 |
228.351 |
-4,56%
|
23,27
|
22,0701
|
23,465
|
22,40
|
08/08/2022 |
178.497 |
3,80%
|
22,32
|
22,71
|
23,795
|
23,47
|
05/08/2022 |
102.280 |
0,40%
|
22,32
|
22,32
|
22,69
|
22,61
|
04/08/2022 |
132.237 |
-0,71%
|
22,60
|
22,16
|
22,65
|
22,52
|
03/08/2022 |
180.969 |
4,08%
|
22,00
|
21,90
|
22,73
|
22,68
|
02/08/2022 |
148.639 |
-2,02%
|
22,12
|
21,79
|
22,29
|
21,79
|
01/08/2022 |
212.037 |
0,68%
|
22,00
|
21,695
|
22,55
|
22,24
|
29/07/2022 |
316.812 |
-1,25%
|
21,91
|
22,02
|
22,51
|
22,09
|
28/07/2022 |
168.604 |
2,57%
|
21,91
|
21,43
|
22,39
|
22,37
|
27/07/2022 |
217.353 |
2,11%
|
21,98
|
21,20
|
21,95
|
21,81
|
26/07/2022 |
217.521 |
-5,40%
|
21,98
|
21,30
|
21,94
|
21,37
|
25/07/2022 |
163.839 |
0,27%
|
22,62
|
22,30
|
22,79
|
22,59
|
22/07/2022 |
228.033 |
1,08%
|
22,73
|
22,16
|
23,16
|
22,52
|
21/07/2022 |
192.293 |
2,11%
|
22,24
|
21,54
|
22,28
|
22,28
|
20/07/2022 |
109.847 |
2,39%
|
21,22
|
21,38
|
21,85
|
21,82
|
19/07/2022 |
199.166 |
5,76%
|
20,43
|
20,49
|
21,60
|
21,31
|
18/07/2022 |
185.103 |
0,40%
|
20,24
|
20,035
|
20,89
|
20,14
|
15/07/2022 |
312.585 |
1,47%
|
20,24
|
19,51
|
20,27
|
20,06
|
14/07/2022 |
258.597 |
-1,89%
|
19,69
|
19,436
|
19,84
|
19,77
|
13/07/2022 |
263.663 |
0,00%
|
20,00
|
19,63
|
20,26
|
20,15
|
12/07/2022 |
148.890 |
0,70%
|
20,00
|
20,00
|
20,62
|
20,15
|
11/07/2022 |
286.973 |
-3,75%
|
20,24
|
19,975
|
20,62
|
20,01
|
08/07/2022 |
377.414 |
0,48%
|
20,61
|
20,40
|
21,08
|
20,75
|
07/07/2022 |
268.584 |
3,77%
|
20,21
|
20,12
|
20,85
|
20,65
|
06/07/2022 |
399.210 |
-2,59%
|
20,22
|
19,52
|
20,51
|
19,90
|
05/07/2022 |
231.670 |
2,10%
|
19,53
|
19,3807
|
20,47
|
20,43
|
04/07/2022 |
360.337 |
-1,09%
|
21,43
|
19,47
|
20,39
|
20,01
|
01/07/2022 |
360.337 |
-1,09%
|
21,43
|
19,47
|
20,39
|
20,01
|
30/06/2022 |
362.105 |
-2,93%
|
21,43
|
19,93
|
20,57
|
20,23
|
29/06/2022 |
416.622 |
-2,84%
|
21,43
|
20,57
|
21,40
|
20,84
|
28/06/2022 |
264.507 |
-2,41%
|
22,18
|
21,43
|
22,59
|
21,45
|