Genworth Financial Inc (GNW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
1 828 714 |
-0,24%
|
8,42
|
8,33
|
8,47
|
8,40
|
| 27/10/2025 |
1 334 601 |
-1,64%
|
8,5603
|
8,39
|
8,595
|
8,42
|
| 24/10/2025 |
2 054 870 |
0,47%
|
8,60
|
8,54
|
8,63
|
8,56
|
| 23/10/2025 |
2 312 236 |
1,07%
|
8,4306
|
8,39
|
8,57
|
8,52
|
| 22/10/2025 |
3 724 647 |
-3,44%
|
8,68
|
8,31
|
8,75
|
8,43
|
| 21/10/2025 |
1 960 646 |
0,69%
|
8,67
|
8,63
|
8,79
|
8,73
|
| 20/10/2025 |
2 032 201 |
1,40%
|
8,67
|
8,5135
|
8,695
|
8,67
|
| 17/10/2025 |
2 116 864 |
0,35%
|
8,4518
|
8,45
|
8,63
|
8,55
|
| 16/10/2025 |
2 357 920 |
-3,07%
|
8,81
|
8,4691
|
8,81
|
8,52
|
| 15/10/2025 |
1 615 823 |
-0,28%
|
8,88
|
8,71
|
8,89
|
8,79
|
| 14/10/2025 |
1 816 082 |
1,84%
|
8,51
|
8,51
|
8,86
|
8,82
|
| 13/10/2025 |
3 250 583 |
1,88%
|
8,56
|
8,56
|
8,77
|
8,68
|
| 10/10/2025 |
2 133 601 |
-1,84%
|
8,71
|
8,515
|
8,7599
|
8,52
|
| 09/10/2025 |
1 797 845 |
-0,69%
|
8,77
|
8,65
|
8,88
|
8,68
|
| 08/10/2025 |
1 026 565 |
-0,34%
|
8,83
|
8,70
|
8,87
|
8,74
|
| 07/10/2025 |
2 137 244 |
-0,68%
|
8,89
|
8,74
|
8,93
|
8,77
|
| 06/10/2025 |
2 109 832 |
-1,23%
|
8,96
|
8,79
|
9,04
|
8,83
|
| 03/10/2025 |
2 448 390 |
0,45%
|
8,91
|
8,91
|
9,0298
|
8,94
|
| 02/10/2025 |
2 442 731 |
0,79%
|
8,83
|
8,735
|
8,93
|
8,90
|
| 01/10/2025 |
1 723 376 |
-0,79%
|
8,8509
|
8,785
|
8,94
|
8,83
|
| 30/09/2025 |
1 631 119 |
-0,60%
|
8,91
|
8,85
|
9,01
|
8,90
|
| 29/09/2025 |
1 421 801 |
-1,81%
|
9,16
|
8,91
|
9,16
|
8,95
|
| 26/09/2025 |
2 173 628 |
1,39%
|
9,05
|
8,98
|
9,15
|
9,11
|
| 25/09/2025 |
2 091 936 |
0,06%
|
8,85
|
8,85
|
9,036
|
8,98
|
| 24/09/2025 |
2 228 737 |
-0,28%
|
9,07
|
8,96
|
9,07
|
8,99
|
| 23/09/2025 |
3 177 098 |
-0,11%
|
9,08
|
9,00
|
9,08
|
9,02
|
| 22/09/2025 |
2 767 212 |
-0,11%
|
9,0009
|
8,915
|
9,05
|
9,03
|
| 19/09/2025 |
2 620 142 |
3,56%
|
8,84
|
8,81
|
9,06
|
9,03
|
| 18/09/2025 |
1 744 083 |
1,52%
|
8,61
|
8,60
|
8,795
|
8,70
|
| 17/09/2025 |
1 767 011 |
0,59%
|
8,54
|
8,47
|
8,73
|
8,58
|
| 16/09/2025 |
1 663 270 |
-1,56%
|
8,69
|
8,49
|
8,69
|
8,54
|
| 15/09/2025 |
1 568 993 |
-1,25%
|
8,87
|
8,67
|
8,87
|
8,68
|
| 12/09/2025 |
1 639 016 |
-0,17%
|
8,78
|
8,72
|
8,85
|
8,80
|
| 11/09/2025 |
1 725 824 |
3,04%
|
8,60
|
8,565
|
8,81
|
8,81
|
| 10/09/2025 |
1 593 696 |
0,23%
|
8,61
|
8,46
|
8,61
|
8,55
|
| 09/09/2025 |
1 787 796 |
-0,76%
|
8,59
|
8,51
|
8,65
|
8,53
|
| 08/09/2025 |
2 200 048 |
0,29%
|
8,5695
|
8,43
|
8,65
|
8,59
|
| 05/09/2025 |
2 626 590 |
-1,04%
|
8,64
|
8,505
|
8,725
|
8,57
|
| 04/09/2025 |
1 594 517 |
1,29%
|
8,55
|
8,55
|
8,69
|
8,66
|
| 03/09/2025 |
1 932 421 |
1,06%
|
8,42
|
8,395
|
8,56
|
8,55
|
| 02/09/2025 |
1 763 701 |
-1,28%
|
8,57
|
8,395
|
8,57
|
8,46
|
| 29/08/2025 |
1 246 019 |
-0,12%
|
8,53
|
8,53
|
8,66
|
8,57
|
| 28/08/2025 |
1 855 000 |
-1,15%
|
8,73
|
8,53
|
8,73
|
8,58
|
| 27/08/2025 |
1 977 424 |
0,70%
|
8,61
|
8,60
|
8,7352
|
8,67
|
| 26/08/2025 |
1 430 110 |
-0,43%
|
8,68
|
8,575
|
8,69
|
8,61
|
| 25/08/2025 |
1 458 009 |
-0,52%
|
8,66
|
8,63
|
8,73
|
8,64
|
| 22/08/2025 |
2 467 122 |
3,43%
|
8,42
|
8,42
|
8,7199
|
8,68
|
| 21/08/2025 |
1 624 677 |
-0,71%
|
8,47
|
8,37
|
8,525
|
8,41
|
| 20/08/2025 |
1 633 352 |
0,42%
|
8,42
|
8,40
|
8,49
|
8,47
|
| 19/08/2025 |
1 251 802 |
0,48%
|
8,37
|
8,36
|
8,4902
|
8,42
|
| 18/08/2025 |
2 472 958 |
0,48%
|
8,30
|
8,24
|
8,39
|
8,37
|
| 15/08/2025 |
2 115 368 |
-2,57%
|
8,56
|
8,30
|
8,585
|
8,33
|
| 14/08/2025 |
2 520 444 |
-0,35%
|
8,53
|
8,495
|
8,60
|
8,55
|
| 13/08/2025 |
4 338 070 |
1,66%
|
8,50
|
8,41
|
8,585
|
8,58
|
| 12/08/2025 |
2 675 900 |
1,20%
|
8,361
|
8,355
|
8,5199
|
8,44
|
| 11/08/2025 |
2 411 592 |
0,36%
|
8,30
|
8,30
|
8,431
|
8,34
|
| 08/08/2025 |
2 691 706 |
1,96%
|
8,23
|
8,11
|
8,355
|
8,31
|
| 07/08/2025 |
4 874 529 |
-0,73%
|
8,2213
|
8,12
|
8,26
|
8,15
|
| 06/08/2025 |
3 755 903 |
3,14%
|
7,99
|
7,95
|
8,22
|
8,21
|
| 05/08/2025 |
2 625 025 |
1,27%
|
7,86
|
7,84
|
7,99
|
7,96
|
| 04/08/2025 |
3 407 886 |
0,24%
|
8,00
|
7,745
|
8,00
|
7,86
|
| 01/08/2025 |
4 996 471 |
-0,13%
|
7,86
|
7,69
|
7,89
|
7,85
|
| 31/07/2025 |
3 213 559 |
-1,07%
|
8,05
|
7,61
|
8,056
|
7,86
|
| 30/07/2025 |
3 605 276 |
-0,69%
|
7,96
|
7,87
|
8,03
|
7,93
|
| 29/07/2025 |
3 930 829 |
-1,36%
|
7,93
|
7,89
|
8,285
|
8,00
|
| 28/07/2025 |
8 559 099 |
1,38%
|
8,03
|
7,89
|
8,17
|
8,11
|
| 25/07/2025 |
4 600 477 |
8,99%
|
7,39
|
7,32
|
8,025
|
8,00
|
| 24/07/2025 |
2 269 427 |
-1,61%
|
7,50
|
7,32
|
7,53
|
7,34
|
| 23/07/2025 |
2 004 798 |
-0,13%
|
7,41
|
7,40
|
7,53
|
7,46
|
| 22/07/2025 |
1 308 124 |
1,08%
|
7,40
|
7,38
|
7,50
|
7,47
|
| 21/07/2025 |
3 472 129 |
-0,67%
|
7,44
|
7,38
|
7,50
|
7,39
|
| 18/07/2025 |
3 195 331 |
-0,13%
|
7,315
|
7,30
|
7,5099
|
7,44
|
| 17/07/2025 |
3 469 506 |
1,50%
|
7,29
|
7,13
|
7,50
|
7,45
|
| 16/07/2025 |
2 385 676 |
1,10%
|
7,29
|
7,13
|
7,384
|
7,34
|
| 15/07/2025 |
2 990 364 |
-1,76%
|
7,285
|
7,255
|
7,40
|
7,26
|
| 14/07/2025 |
2 585 346 |
1,37%
|
7,29
|
7,27
|
7,40
|
7,39
|
| 11/07/2025 |
2 057 539 |
-1,62%
|
7,515
|
7,264
|
7,545
|
7,29
|
| 10/07/2025 |
2 142 637 |
-1,59%
|
7,84
|
7,38
|
7,85
|
7,41
|
| 09/07/2025 |
2 968 527 |
-3,59%
|
7,85
|
7,53
|
7,91
|
7,53
|
| 08/07/2025 |
2 455 259 |
-0,26%
|
7,80
|
7,79
|
8,0796
|
7,81
|
| 07/07/2025 |
4 411 010 |
-2,00%
|
7,98
|
7,79
|
8,0782
|
7,83
|
| 04/07/2025 |
2 404 831 |
2,04%
|
7,89
|
7,86
|
8,01
|
7,99
|
| 03/07/2025 |
2 404 721 |
0,14%
|
7,88
|
7,74
|
8,01
|
7,985
|
| 02/07/2025 |
4 514 615 |
-0,51%
|
7,77
|
7,74
|
7,965
|
7,83
|
| 01/07/2025 |
5 636 165 |
1,16%
|
7,86
|
7,73
|
7,965
|
7,87
|
| 30/06/2025 |
3 213 344 |
-0,77%
|
7,86
|
7,765
|
7,87
|
7,78
|
| 27/06/2025 |
3 729 967 |
0,45%
|
7,76
|
7,75
|
7,88
|
7,84
|
| 26/06/2025 |
2 453 804 |
1,04%
|
7,84
|
7,71
|
7,87
|
7,81
|
| 25/06/2025 |
2 015 727 |
-1,78%
|
7,7918
|
7,71
|
8,00
|
7,73
|
| 24/06/2025 |
2 214 585 |
-0,25%
|
7,75
|
7,66
|
8,00
|
7,87
|
| 23/06/2025 |
3 580 030 |
1,54%
|
7,7309
|
7,66
|
7,92
|
7,89
|
| 20/06/2025 |
3 610 609 |
-0,06%
|
7,92
|
7,07
|
7,92
|
7,77
|
| 18/06/2025 |
13 158 785 |
13,74%
|
7,14
|
6,75
|
7,84
|
7,78
|
| 17/06/2025 |
6 460 947 |
-4,74%
|
7,025
|
6,75
|
7,30
|
6,84
|
| 16/06/2025 |
7 851 037 |
3,31%
|
6,9712
|
6,97
|
7,30
|
7,18
|
| 13/06/2025 |
3 551 098 |
-1,56%
|
6,86
|
6,73
|
7,068
|
6,95
|
| 12/06/2025 |
2 719 017 |
2,02%
|
6,88
|
6,85
|
7,068
|
7,06
|
| 11/06/2025 |
2 979 466 |
0,73%
|
6,90
|
6,81
|
6,9665
|
6,92
|
| 10/06/2025 |
3 729 500 |
-0,58%
|
6,91
|
6,785
|
7,03
|
6,87
|
| 09/06/2025 |
6 987 253 |
-0,72%
|
7,20
|
6,785
|
7,20
|
6,91
|
