Geron Corporation (GERN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
5.161.210 |
1,82%
|
1,649
|
1,6019
|
1,745
|
1,68
|
| 26/02/2026 |
13.492.706 |
-3,43%
|
1,71
|
1,54
|
1,735
|
1,65
|
| 25/02/2026 |
22.061.535 |
-11,80%
|
1,67
|
1,56
|
1,84
|
1,72
|
| 24/02/2026 |
18.257.351 |
10,17%
|
1,77
|
1,75
|
1,97
|
1,95
|
| 23/02/2026 |
19.127.403 |
-5,81%
|
1,86
|
1,7201
|
1,90
|
1,77
|
| 20/02/2026 |
19.561.855 |
-2,08%
|
1,91
|
1,79
|
1,91
|
1,88
|
| 19/02/2026 |
18.051.094 |
-1,03%
|
1,92
|
1,845
|
2,01
|
1,92
|
| 18/02/2026 |
17.709.825 |
7,78%
|
1,7898
|
1,76
|
1,955
|
1,94
|
| 17/02/2026 |
14.722.154 |
9,09%
|
1,6734
|
1,65
|
1,8483
|
1,80
|
| 13/02/2026 |
9.272.288 |
1,23%
|
1,629
|
1,62
|
1,73
|
1,65
|
| 12/02/2026 |
6.815.168 |
1,24%
|
1,60
|
1,55
|
1,6474
|
1,63
|
| 11/02/2026 |
10.003.984 |
-0,93%
|
1,6122
|
1,56
|
1,6899
|
1,61
|
| 10/02/2026 |
8.577.530 |
0,62%
|
1,59
|
1,58
|
1,635
|
1,62
|
| 09/02/2026 |
10.602.305 |
4,55%
|
1,55
|
1,51
|
1,6275
|
1,61
|
| 06/02/2026 |
11.098.494 |
5,14%
|
1,4718
|
1,46
|
1,57
|
1,54
|
| 05/02/2026 |
11.426.943 |
-0,68%
|
1,4503
|
1,45
|
1,52
|
1,46
|
| 04/02/2026 |
7.364.818 |
-2,32%
|
1,50
|
1,45
|
1,53
|
1,47
|
| 03/02/2026 |
9.818.210 |
-1,95%
|
1,53
|
1,45
|
1,55
|
1,51
|
| 02/02/2026 |
19.199.344 |
12,41%
|
1,352
|
1,345
|
1,58
|
1,54
|
| 30/01/2026 |
6.976.937 |
0,00%
|
1,3699
|
1,33
|
1,40
|
1,37
|
| 29/01/2026 |
18.704.508 |
3,01%
|
1,35
|
1,29
|
1,39
|
1,37
|
| 28/01/2026 |
6.343.606 |
-2,90%
|
1,3803
|
1,33
|
1,40
|
1,33
|
| 27/01/2026 |
4.384.291 |
0,73%
|
1,3616
|
1,35
|
1,39
|
1,38
|
| 26/01/2026 |
8.734.548 |
-1,09%
|
1,37
|
1,34
|
1,415
|
1,37
|
| 23/01/2026 |
9.122.499 |
-2,13%
|
1,4003
|
1,35
|
1,44
|
1,38
|
| 22/01/2026 |
7.990.500 |
5,22%
|
1,34
|
1,32
|
1,41
|
1,41
|
| 21/01/2026 |
5.332.566 |
3,08%
|
1,3087
|
1,29
|
1,35
|
1,34
|
| 20/01/2026 |
7.856.177 |
-0,76%
|
1,2815
|
1,26
|
1,33
|
1,30
|
| 16/01/2026 |
9.221.853 |
0,00%
|
1,29
|
1,29
|
1,37
|
1,31
|
| 15/01/2026 |
5.264.344 |
-3,70%
|
1,3402
|
1,30
|
1,36
|
1,30
|
| 14/01/2026 |
7.173.288 |
3,05%
|
1,3218
|
1,285
|
1,35
|
1,35
|
| 13/01/2026 |
5.434.371 |
-8,39%
|
1,4299
|
1,31
|
1,44
|
1,31
|
| 12/01/2026 |
15.060.944 |
6,72%
|
1,34
|
1,31
|
1,48
|
1,43
|
| 09/01/2026 |
12.893.505 |
-2,19%
|
1,37
|
1,31
|
1,40
|
1,34
|
| 08/01/2026 |
6.442.048 |
0,00%
|
1,3698
|
1,32
|
1,40
|
1,37
|
| 07/01/2026 |
5.715.747 |
3,79%
|
1,3099
|
1,3086
|
1,40
|
1,37
|
| 06/01/2026 |
2.591.993 |
0,00%
|
1,3097
|
1,30
|
1,34
|
1,32
|
| 05/01/2026 |
2.483.425 |
0,00%
|
1,3392
|
1,30
|
1,3392
|
1,32
|
| 02/01/2026 |
4.155.279 |
0,00%
|
1,35
|
1,305
|
1,36
|
1,32
|
| 31/12/2025 |
3.877.910 |
-1,49%
|
1,35
|
1,31
|
1,36
|
1,32
|
| 30/12/2025 |
2.548.112 |
-2,91%
|
1,3897
|
1,32
|
1,39
|
1,32
|
| 29/12/2025 |
3.374.054 |
-0,73%
|
1,3597
|
1,33
|
1,39
|
1,37
|
| 26/12/2025 |
2.460.562 |
-2,14%
|
1,39
|
1,36
|
1,40
|
1,37
|
| 24/12/2025 |
1.805.517 |
3,93%
|
1,34
|
1,32
|
1,40
|
1,40
|
| 23/12/2025 |
3.633.362 |
-1,48%
|
1,33
|
1,30
|
1,34
|
1,33
|
| 22/12/2025 |
3.307.972 |
1,50%
|
1,35
|
1,30
|
1,37
|
1,35
|
| 19/12/2025 |
6.750.502 |
-0,75%
|
1,3432
|
1,31
|
1,3599
|
1,33
|
| 18/12/2025 |
3.597.695 |
-4,29%
|
1,40
|
1,33
|
1,43
|
1,34
|
| 17/12/2025 |
8.402.363 |
4,49%
|
1,3601
|
1,34
|
1,45
|
1,40
|
| 16/12/2025 |
4.036.480 |
0,75%
|
1,3102
|
1,305
|
1,38
|
1,34
|
| 15/12/2025 |
5.241.706 |
-2,21%
|
1,33
|
1,33
|
1,38
|
1,33
|
| 12/12/2025 |
5.279.497 |
-2,16%
|
1,38
|
1,31
|
1,39
|
1,36
|
| 11/12/2025 |
9.013.646 |
8,20%
|
1,2896
|
1,26
|
1,42
|
1,39
|
| 10/12/2025 |
3.602.745 |
4,07%
|
1,2301
|
1,21
|
1,29
|
1,28
|
| 09/12/2025 |
2.738.316 |
-3,15%
|
1,28
|
1,225
|
1,28
|
1,23
|
| 08/12/2025 |
4.733.990 |
-3,05%
|
1,3197
|
1,26
|
1,37
|
1,27
|
| 05/12/2025 |
3.034.279 |
3,15%
|
1,27
|
1,26
|
1,32
|
1,31
|
| 04/12/2025 |
2.544.952 |
0,00%
|
1,27
|
1,25
|
1,28
|
1,27
|
| 03/12/2025 |
4.939.623 |
3,25%
|
1,24
|
1,23
|
1,28
|
1,27
|
| 02/12/2025 |
4.717.559 |
3,36%
|
1,1901
|
1,18
|
1,24
|
1,23
|
| 01/12/2025 |
4.489.765 |
1,27%
|
1,18
|
1,15
|
1,20
|
1,19
|
| 28/11/2025 |
3.309.499 |
-1,68%
|
1,216
|
1,16
|
1,216
|
1,18
|
| 26/11/2025 |
5.044.900 |
2,59%
|
1,15
|
1,14
|
1,21
|
1,19
|
| 25/11/2025 |
4.168.077 |
0,00%
|
1,1597
|
1,13
|
1,17
|
1,16
|
| 24/11/2025 |
3.786.498 |
3,57%
|
1,1202
|
1,115
|
1,16
|
1,16
|
| 21/11/2025 |
4.232.570 |
1,82%
|
1,0998
|
1,08
|
1,13
|
1,12
|
| 20/11/2025 |
8.921.943 |
2,32%
|
1,1076
|
1,07
|
1,13
|
1,10
|
| 19/11/2025 |
4.862.883 |
-2,70%
|
1,11
|
1,05
|
1,12
|
1,08
|
| 18/11/2025 |
3.238.229 |
-2,66%
|
1,13
|
1,08
|
1,14
|
1,11
|
| 17/11/2025 |
5.015.519 |
1,34%
|
1,12
|
1,09
|
1,15
|
1,13
|
| 14/11/2025 |
5.061.366 |
-2,61%
|
1,13
|
1,10
|
1,165
|
1,12
|
| 13/11/2025 |
4.392.503 |
-7,26%
|
1,24
|
1,145
|
1,245
|
1,15
|
| 12/11/2025 |
4.489.577 |
-0,80%
|
1,2375
|
1,23
|
1,28
|
1,24
|
| 11/11/2025 |
9.499.282 |
7,77%
|
1,16
|
1,145
|
1,26
|
1,25
|
| 10/11/2025 |
12.999.288 |
8,41%
|
1,09
|
1,07
|
1,165
|
1,16
|
| 07/11/2025 |
7.989.529 |
-0,46%
|
1,08
|
1,04
|
1,09
|
1,07
|
| 06/11/2025 |
5.870.231 |
-1,84%
|
1,10
|
1,0501
|
1,11
|
1,08
|
| 05/11/2025 |
12.224.661 |
-4,78%
|
1,1201
|
1,04
|
1,14
|
1,09
|
| 04/11/2025 |
7.071.591 |
-4,58%
|
1,2099
|
1,1401
|
1,22
|
1,15
|
| 03/11/2025 |
6.822.391 |
-4,76%
|
1,2601
|
1,20
|
1,29
|
1,20
|
| 31/10/2025 |
2.878.050 |
0,81%
|
1,24
|
1,22
|
1,26
|
1,26
|
| 30/10/2025 |
2.219.595 |
0,41%
|
1,2397
|
1,23
|
1,28
|
1,24
|
| 29/10/2025 |
3.454.319 |
-3,91%
|
1,29
|
1,225
|
1,30
|
1,23
|
| 28/10/2025 |
3.382.364 |
-0,02%
|
1,2897
|
1,24
|
1,2897
|
1,28
|
| 27/10/2025 |
4.053.665 |
3,23%
|
1,2695
|
1,24
|
1,28
|
1,28
|
| 24/10/2025 |
3.850.871 |
2,46%
|
1,2393
|
1,21
|
1,26
|
1,24
|
| 23/10/2025 |
2.310.634 |
-1,61%
|
1,24
|
1,21
|
1,25
|
1,22
|
| 22/10/2025 |
4.846.555 |
-2,36%
|
1,2702
|
1,22
|
1,28
|
1,24
|
| 21/10/2025 |
5.013.495 |
0,00%
|
1,27
|
1,25
|
1,31
|
1,27
|
| 20/10/2025 |
4.908.234 |
5,83%
|
1,22
|
1,21
|
1,28
|
1,27
|
| 17/10/2025 |
3.583.361 |
-2,44%
|
1,25
|
1,19
|
1,25
|
1,20
|
| 16/10/2025 |
6.504.395 |
-3,52%
|
1,29
|
1,23
|
1,29
|
1,23
|
| 15/10/2025 |
7.169.756 |
2,82%
|
1,28
|
1,25
|
1,31
|
1,28
|
| 14/10/2025 |
6.370.132 |
-1,58%
|
1,30
|
1,21
|
1,30
|
1,24
|
| 13/10/2025 |
8.571.008 |
-3,05%
|
1,34
|
1,26
|
1,34
|
1,27
|
| 10/10/2025 |
6.646.052 |
-6,12%
|
1,42
|
1,30
|
1,45
|
1,31
|
| 09/10/2025 |
5.805.504 |
0,73%
|
1,39
|
1,39
|
1,44
|
1,39
|
| 08/10/2025 |
4.669.863 |
7,75%
|
1,3005
|
1,2835
|
1,39
|
1,38
|
| 07/10/2025 |
3.550.828 |
0,78%
|
1,30
|
1,26
|
1,31
|
1,29
|
| 06/10/2025 |
6.380.225 |
-4,44%
|
1,38
|
1,27
|
1,38
|
1,28
|
