Ginkgo BioWorks Holdings Inc Class A (DNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-05-2024 |
0 |
-17,01%
|
0,7998
|
0,72
|
0,8276
|
0,7635
|
| 10-05-2024 |
88.527.747 |
-17,01%
|
0,7998
|
0,72
|
0,8276
|
0,7635
|
| 09-05-2024 |
43.906.154 |
2,98%
|
0,9275
|
0,883
|
0,9634
|
0,92
|
| 08-05-2024 |
33.459.335 |
-4,35%
|
0,9275
|
0,88
|
0,9521
|
0,8934
|
| 07-05-2024 |
35.289.691 |
-3,50%
|
0,9759
|
0,93
|
1,01
|
0,9535
|
| 06-05-2024 |
21.470.253 |
3,92%
|
0,9759
|
0,9611
|
1,10
|
0,9924
|
| 03-05-2024 |
41.616.166 |
11,04%
|
0,8988
|
0,8899
|
1,00
|
0,9562
|
| 02-05-2024 |
38.165.321 |
3,30%
|
0,867
|
0,82
|
0,92
|
0,8699
|
| 01-05-2024 |
67.353.752 |
-5,50%
|
0,888
|
0,7907
|
0,919
|
0,8421
|
| 30-04-2024 |
45.987.214 |
-9,98%
|
0,9801
|
0,891
|
1,01
|
0,891
|
| 29-04-2024 |
51.081.574 |
13,96%
|
0,7783
|
0,86
|
1,13
|
0,9802
|
| 26-04-2024 |
53.273.121 |
10,60%
|
0,7783
|
0,7551
|
0,87
|
0,8601
|
| 25-04-2024 |
50.060.666 |
-7,50%
|
0,8714
|
0,7403
|
0,82
|
0,7824
|
| 24-04-2024 |
33.628.664 |
-3,57%
|
0,8714
|
0,8168
|
0,89
|
0,8394
|
| 23-04-2024 |
40.412.820 |
3,38%
|
0,8451
|
0,835
|
0,9328
|
0,8713
|
| 22-04-2024 |
39.025.086 |
-3,34%
|
0,9142
|
0,81
|
0,8715
|
0,836
|
| 19-04-2024 |
25.259.271 |
-4,84%
|
0,9142
|
0,851
|
0,9387
|
0,8799
|
| 18-04-2024 |
28.541.899 |
5,92%
|
0,8676
|
0,852
|
0,9541
|
0,9232
|
| 17-04-2024 |
30.657.377 |
-4,76%
|
0,92
|
0,85
|
0,948
|
0,87
|
| 16-04-2024 |
21.080.335 |
-2,95%
|
1,115
|
0,905
|
0,9598
|
0,922
|
| 15-04-2024 |
28.246.596 |
-5,74%
|
1,115
|
0,925
|
1,03
|
0,952
|
| 12-04-2024 |
7.349.481 |
-2,86%
|
1,115
|
1,01
|
1,07
|
1,02
|
| 11-04-2024 |
27.809.574 |
-5,37%
|
1,115
|
0,9928
|
1,15
|
1,0599
|
| 10-04-2024 |
6.829.057 |
-3,45%
|
1,10
|
1,09
|
1,14
|
1,12
|
| 09-04-2024 |
11.681.691 |
5,41%
|
1,12
|
1,115
|
1,19
|
1,17
|
| 08-04-2024 |
7.789.019 |
2,78%
|
1,075
|
1,07
|
1,12
|
1,11
|
| 05-04-2024 |
8.112.091 |
0,94%
|
1,105
|
1,06
|
1,10
|
1,08
|
| 04-04-2024 |
7.765.803 |
-0,93%
|
1,105
|
1,07
|
1,13
|
1,0799
|
| 03-04-2024 |
9.401.966 |
3,81%
|
1,10
|
1,03
|
1,12
|
1,09
|
| 02-04-2024 |
13.657.132 |
-6,70%
|
1,10
|
1,03
|
1,11
|
1,045
|
| 01-04-2024 |
8.484.367 |
-2,59%
|
1,18
|
1,08
|
1,19
|
1,13
|
| 28-03-2024 |
13.211.812 |
7,26%
|
1,11
|
1,10
|
1,20
|
1,1799
|
| 27-03-2024 |
7.142.341 |
2,80%
|
1,07
|
1,065
|
1,13
|
1,10
|
| 26-03-2024 |
5.640.619 |
-0,92%
|
1,075
|
1,07
|
1,115
|
1,08
|
| 25-03-2024 |
5.806.047 |
0,94%
|
1,075
|
1,06
|
1,10
|
1,08
|
| 22-03-2024 |
7.442.168 |
-5,26%
|
1,12
|
1,07
|
1,13
|
1,08
|
| 21-03-2024 |
6.222.321 |
-0,44%
|
1,07
|
1,11
|
1,19
|
1,145
|
| 20-03-2024 |
7.271.371 |
5,51%
|
1,07
|
1,06
|
1,17
|
1,15
|
| 19-03-2024 |
7.360.879 |
0,00%
|
1,07
|
1,07
|
1,11
|
1,09
|
| 18-03-2024 |
10.130.615 |
0,93%
|
1,07
|
1,03
|
1,11
|
1,09
|
| 15-03-2024 |
13.428.333 |
0,94%
|
1,07
|
1,06
|
1,11
|
1,07
|
| 14-03-2024 |
22.193.996 |
-9,40%
|
1,17
|
1,05
|
1,17
|
1,06
|
| 13-03-2024 |
7.349.555 |
0,00%
|
1,18
|
1,16
|
1,23
|
1,17
|
| 12-03-2024 |
11.621.763 |
-3,28%
|
1,21
|
1,17
|
1,22
|
1,18
|
| 11-03-2024 |
8.341.867 |
-0,41%
|
1,20
|
1,19
|
1,26
|
1,215
|
| 08-03-2024 |
10.545.537 |
1,67%
|
1,22
|
1,18
|
1,28
|
1,22
|
| 07-03-2024 |
9.807.870 |
-0,82%
|
1,22
|
1,18
|
1,23
|
1,21
|
| 06-03-2024 |
10.683.094 |
5,22%
|
1,22
|
1,19
|
1,24
|
1,21
|
| 05-03-2024 |
25.203.768 |
-7,95%
|
1,22
|
1,13
|
1,26
|
1,1598
|
| 04-03-2024 |
21.991.871 |
-2,33%
|
1,31
|
1,25
|
1,315
|
1,26
|
| 01-03-2024 |
34.159.227 |
-15,46%
|
1,28
|
1,22
|
1,3995
|
1,285
|
| 29-02-2024 |
14.271.828 |
0,66%
|
1,545
|
1,44
|
1,61
|
1,53
|
| 28-02-2024 |
9.760.914 |
-0,01%
|
1,315
|
1,47
|
1,57
|
1,5298
|
| 27-02-2024 |
11.859.770 |
9,29%
|
1,315
|
1,38
|
1,55
|
1,53
|
| 26-02-2024 |
10.717.808 |
6,06%
|
1,315
|
1,31
|
1,45
|
1,40
|
| 23-02-2024 |
5.329.332 |
0,00%
|
1,31
|
1,31
|
1,361
|
1,32
|
| 22-02-2024 |
9.260.391 |
2,33%
|
1,33
|
1,29
|
1,38
|
1,32
|
| 21-02-2024 |
8.193.516 |
-5,47%
|
1,35
|
1,29
|
1,362
|
1,295
|
| 20-02-2024 |
8.234.547 |
-6,80%
|
1,43
|
1,36
|
1,4796
|
1,37
|
| 19-02-2024 |
2.674.377 |
0,00%
|
1,51
|
1,45
|
1,51
|
1,47
|
| 16-02-2024 |
2.674.377 |
-1,34%
|
1,51
|
1,45
|
1,51
|
1,47
|
| 15-02-2024 |
12.788.702 |
4,03%
|
1,39
|
1,505
|
1,59
|
1,55
|
| 14-02-2024 |
13.288.039 |
10,32%
|
1,39
|
1,36
|
1,50
|
1,4893
|
| 13-02-2024 |
13.037.794 |
-11,25%
|
1,39
|
1,34
|
1,44
|
1,3401
|
| 12-02-2024 |
11.349.088 |
7,09%
|
1,40
|
1,40
|
1,53
|
1,51
|
| 09-02-2024 |
13.218.519 |
8,46%
|
1,32
|
1,30
|
1,4199
|
1,41
|
| 08-02-2024 |
8.936.828 |
4,84%
|
1,235
|
1,23
|
1,33
|
1,30
|
| 07-02-2024 |
5.729.935 |
-3,11%
|
1,28
|
1,22
|
1,29
|
1,2499
|
| 06-02-2024 |
8.121.561 |
4,92%
|
1,22
|
1,21
|
1,30
|
1,28
|
| 05-02-2024 |
7.971.456 |
-4,72%
|
1,24
|
1,20
|
1,2586
|
1,21
|
| 02-02-2024 |
13.726.207 |
0,00%
|
1,235
|
1,17
|
1,28
|
1,27
|
| 01-02-2024 |
7.276.171 |
4,96%
|
1,235
|
1,185
|
1,27
|
1,27
|
| 31-01-2024 |
11.926.843 |
-4,72%
|
1,34
|
1,21
|
1,32
|
1,21
|
| 30-01-2024 |
9.586.604 |
-5,21%
|
1,26
|
1,27
|
1,35
|
1,2797
|
| 29-01-2024 |
9.665.676 |
4,65%
|
1,26
|
1,26
|
1,37
|
1,35
|
| 26-01-2024 |
7.573.586 |
3,17%
|
1,26
|
1,25
|
1,33
|
1,2999
|
| 25-01-2024 |
9.893.970 |
1,61%
|
1,30
|
1,22
|
1,274
|
1,26
|
| 24-01-2024 |
8.643.911 |
-2,36%
|
1,26
|
1,24
|
1,30
|
1,24
|
| 23-01-2024 |
9.707.907 |
3,25%
|
1,26
|
1,21
|
1,30
|
1,27
|
| 22-01-2024 |
11.552.899 |
2,48%
|
1,22
|
1,22
|
1,345
|
1,24
|
| 19-01-2024 |
10.447.388 |
2,56%
|
1,21
|
1,15
|
1,2399
|
1,2102
|
| 18-01-2024 |
13.167.746 |
2,61%
|
1,20
|
1,15
|
1,23
|
1,18
|
| 17-01-2024 |
16.892.352 |
-4,93%
|
1,30
|
1,12
|
1,21
|
1,1599
|
| 16-01-2024 |
15.168.516 |
-5,39%
|
1,30
|
1,21
|
1,30
|
1,23
|
| 15-01-2024 |
11.372.313 |
-2,24%
|
1,365
|
1,30
|
1,40
|
1,31
|
| 12-01-2024 |
11.372.313 |
-2,24%
|
1,365
|
1,30
|
1,40
|
1,31
|
| 11-01-2024 |
14.218.418 |
-4,98%
|
1,39
|
1,305
|
1,40
|
1,3398
|
| 10-01-2024 |
16.464.156 |
-6,64%
|
1,52
|
1,39
|
1,52
|
1,4098
|
| 09-01-2024 |
8.910.748 |
-3,21%
|
1,535
|
1,49
|
1,57
|
1,51
|
| 08-01-2024 |
8.156.436 |
1,96%
|
1,535
|
1,51
|
1,59
|
1,56
|
| 05-01-2024 |
9.636.987 |
-1,30%
|
1,51
|
1,50
|
1,59
|
1,5397
|
| 04-01-2024 |
8.255.373 |
1,30%
|
1,55
|
1,50
|
1,59
|
1,56
|
| 03-01-2024 |
13.320.437 |
-7,78%
|
1,65
|
1,51
|
1,63
|
1,54
|
| 02-01-2024 |
7.434.171 |
-1,20%
|
1,66
|
1,62
|
1,72
|
1,6698
|
| 29-12-2023 |
9.112.012 |
-4,52%
|
1,78
|
1,65
|
1,80
|
1,69
|
| 28-12-2023 |
8.647.025 |
0,55%
|
1,73
|
1,71
|
1,79
|
1,7797
|
| 27-12-2023 |
6.635.473 |
-1,68%
|
1,76
|
1,75
|
1,841
|
1,76
|
| 26-12-2023 |
5.791.178 |
2,86%
|
1,76
|
1,74
|
1,83
|
1,80
|
| 22-12-2023 |
5.869.965 |
-0,57%
|
1,76
|
1,73
|
1,83
|
1,75
|
| 21-12-2023 |
9.777.310 |
3,53%
|
1,76
|
1,70
|
1,79
|
1,76
|
Por favor leia o