Globalstar Rg (GSAT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 28/02/2025 |
498.516 |
0,14%
|
19,30
|
19,10
|
21,90
|
21,59
|
| 27/02/2025 |
275.593 |
-0,83%
|
21,92
|
21,42
|
22,18
|
21,56
|
| 26/02/2025 |
314.656 |
11,09%
|
20,36
|
20,30
|
21,87
|
21,74
|
| 25/02/2025 |
352.976 |
-4,91%
|
20,58
|
18,91
|
20,60
|
19,57
|
| 24/02/2025 |
233.506 |
-0,44%
|
20,75
|
20,00
|
21,01
|
20,58
|
| 21/02/2025 |
230.209 |
-7,14%
|
22,42
|
20,48
|
22,60
|
20,67
|
| 20/02/2025 |
251.447 |
-3,26%
|
22,87
|
21,42
|
23,00
|
22,26
|
| 19/02/2025 |
408.633 |
3,23%
|
22,37
|
22,20
|
23,46
|
23,01
|
| 18/02/2025 |
228.482 |
-1,63%
|
22,66
|
22,15
|
23,46
|
22,29
|
| 17/02/2025 |
0 |
2,53%
|
21,95
|
21,91
|
23,05
|
22,66
|
| 14/02/2025 |
481.224 |
2,53%
|
21,95
|
21,91
|
23,05
|
22,66
|
| 13/02/2025 |
630.666 |
4,94%
|
23,51
|
20,85
|
22,10
|
22,10
|
| 12/02/2025 |
369.863 |
%
|
23,51
|
21,04
|
23,51
|
21,06
|
