Goldman Sachs Group Inc (GS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
624.524 |
-0,47%
|
930,23
|
919,22
|
932,915
|
926,91
|
| 23/04/2026 |
767.807 |
-0,38%
|
933,41
|
920,69
|
944,39
|
931,30
|
| 22/04/2026 |
695.601 |
0,90%
|
933,74
|
931,15
|
940,98
|
934,84
|
| 21/04/2026 |
825.236 |
-1,10%
|
945,00
|
922,54
|
952,01
|
926,55
|
| 20/04/2026 |
1.180.086 |
1,71%
|
921,00
|
919,81
|
941,80
|
941,74
|
| 17/04/2026 |
1.224.577 |
2,88%
|
914,00
|
912,219
|
928,99
|
925,95
|
| 16/04/2026 |
787.101 |
0,05%
|
901,75
|
895,8501
|
907,96
|
900,00
|
| 15/04/2026 |
1.134.398 |
-1,19%
|
914,65
|
897,10
|
927,5271
|
899,49
|
| 14/04/2026 |
1.459.314 |
2,12%
|
894,48
|
890,10
|
914,19
|
909,63
|
| 13/04/2026 |
2.244.724 |
-1,91%
|
877,57
|
865,34
|
896,94
|
890,79
|
| 10/04/2026 |
812.498 |
0,45%
|
902,144
|
895,01
|
908,959
|
907,80
|
| 09/04/2026 |
824.226 |
-0,22%
|
900,81
|
895,29
|
909,40
|
903,72
|
| 08/04/2026 |
1.242.583 |
4,81%
|
897,75
|
893,60
|
918,00
|
905,75
|
| 07/04/2026 |
644.107 |
-0,22%
|
861,8774
|
850,00
|
867,71
|
864,15
|
| 06/04/2026 |
592.667 |
0,35%
|
864,03
|
859,83
|
873,21
|
866,05
|
| 02/04/2026 |
820.016 |
0,33%
|
837,00
|
831,00
|
867,30
|
863,04
|
| 01/04/2026 |
953.930 |
1,68%
|
855,12
|
850,15
|
870,20
|
860,21
|
| 31/03/2026 |
1.202.722 |
4,73%
|
820,67
|
810,11
|
848,50
|
845,99
|
| 30/03/2026 |
744.686 |
0,65%
|
811,30
|
801,88
|
818,6325
|
807,60
|
| 27/03/2026 |
1.042.079 |
-2,38%
|
815,00
|
797,78
|
817,1488
|
802,89
|
| 26/03/2026 |
809.406 |
-2,29%
|
830,00
|
816,11
|
844,565
|
822,64
|
| 25/03/2026 |
629.906 |
0,73%
|
844,00
|
833,9001
|
854,75
|
841,84
|
| 24/03/2026 |
796.765 |
0,54%
|
818,00
|
818,00
|
844,49
|
835,72
|
| 23/03/2026 |
977.189 |
2,22%
|
835,00
|
829,00
|
849,53
|
831,27
|
| 20/03/2026 |
1.254.692 |
0,48%
|
806,91
|
791,3456
|
827,23
|
813,53
|
| 19/03/2026 |
912.218 |
0,19%
|
793,75
|
790,59
|
816,18
|
809,50
|
| 18/03/2026 |
673.923 |
-0,19%
|
800,90
|
799,00
|
816,185
|
805,48
|
| 17/03/2026 |
793.824 |
1,54%
|
802,96
|
802,96
|
820,44
|
807,04
|
| 16/03/2026 |
1.010.604 |
1,61%
|
788,40
|
788,11
|
805,455
|
794,77
|
| 13/03/2026 |
1.271.126 |
-0,67%
|
793,2642
|
780,50
|
798,00
|
782,21
|
| 12/03/2026 |
1.728.754 |
-4,46%
|
806,49
|
784,10
|
815,00
|
787,52
|
| 11/03/2026 |
1.054.404 |
-0,88%
|
831,00
|
810,54
|
835,25
|
823,76
|
| 10/03/2026 |
919.376 |
0,46%
|
836,8055
|
826,35
|
846,00
|
833,81
|
| 09/03/2026 |
1.860.413 |
1,28%
|
807,00
|
795,00
|
836,43
|
832,03
|
| 06/03/2026 |
1.309.668 |
-1,76%
|
816,00
|
801,33
|
827,16
|
821,42
|
| 05/03/2026 |
1.350.196 |
-3,70%
|
860,00
|
822,15
|
866,5243
|
835,46
|
| 04/03/2026 |
831.422 |
0,54%
|
870,50
|
860,00
|
878,79
|
867,25
|
| 03/03/2026 |
1.728.136 |
-0,51%
|
838,00
|
824,64
|
868,33
|
862,58
|
| 02/03/2026 |
1.381.414 |
0,78%
|
843,20
|
836,00
|
873,61
|
861,70
|
| 27/02/2026 |
2.421.407 |
-7,47%
|
913,26
|
854,1501
|
921,50
|
855,07
|
| 26/02/2026 |
864.475 |
0,83%
|
926,93
|
921,5401
|
938,39
|
929,00
|
| 25/02/2026 |
838.181 |
2,12%
|
910,859
|
907,52
|
922,50
|
921,38
|
| 24/02/2026 |
928.358 |
1,12%
|
888,436
|
881,89
|
911,77
|
902,27
|
| 23/02/2026 |
1.236.747 |
-3,07%
|
918,00
|
883,7501
|
931,56
|
892,31
|
| 20/02/2026 |
844.400 |
0,59%
|
913,96
|
900,57
|
922,27
|
922,24
|
| 19/02/2026 |
842.475 |
-1,83%
|
928,50
|
906,485
|
929,00
|
916,65
|
| 18/02/2026 |
811.050 |
1,93%
|
918,91
|
918,89
|
947,6999
|
933,73
|
| 17/02/2026 |
737.615 |
1,20%
|
902,99
|
902,99
|
921,55
|
916,04
|
| 13/02/2026 |
1.246.337 |
0,07%
|
903,01
|
869,00
|
905,99
|
905,14
|
| 12/02/2026 |
1.615.893 |
-3,87%
|
950,12
|
903,98
|
968,24
|
904,55
|
| 11/02/2026 |
1.259.017 |
-0,43%
|
957,80
|
931,28
|
968,13
|
944,59
|
| 10/02/2026 |
1.560.281 |
0,48%
|
943,00
|
929,94
|
961,83
|
948,99
|
| 09/02/2026 |
936.389 |
1,57%
|
928,00
|
924,15
|
949,00
|
943,62
|
| 06/02/2026 |
1.208.117 |
4,31%
|
903,5751
|
902,50
|
931,77
|
929,05
|
| 05/02/2026 |
1.621.418 |
-2,51%
|
906,52
|
876,72
|
910,83
|
890,41
|
| 04/02/2026 |
1.803.200 |
-2,81%
|
940,4796
|
893,80
|
944,1642
|
913,30
|
| 03/02/2026 |
1.104.768 |
-0,78%
|
947,36
|
919,06
|
964,50
|
938,99
|
| 02/02/2026 |
867.454 |
1,17%
|
932,00
|
912,53
|
949,4444
|
946,33
|
| 30/01/2026 |
748.486 |
-0,45%
|
932,00
|
923,17
|
947,00
|
935,41
|
| 29/01/2026 |
990.664 |
0,35%
|
939,00
|
925,13
|
955,38
|
940,12
|
| 28/01/2026 |
739.463 |
0,61%
|
926,00
|
922,76
|
937,10
|
936,81
|
| 27/01/2026 |
950.400 |
-0,23%
|
923,58
|
920,39
|
933,40
|
929,72
|
| 26/01/2026 |
1.367.493 |
1,38%
|
915,18
|
911,5074
|
933,735
|
931,86
|
| 23/01/2026 |
1.891.238 |
-3,75%
|
936,74
|
917,05
|
936,74
|
918,88
|
| 22/01/2026 |
1.010.252 |
0,17%
|
961,6727
|
950,81
|
970,9504
|
954,65
|
| 21/01/2026 |
1.001.110 |
1,02%
|
948,00
|
943,45
|
968,92
|
953,01
|
| 20/01/2026 |
1.113.501 |
-1,94%
|
947,22
|
939,28
|
962,56
|
943,37
|
| 16/01/2026 |
1.436.523 |
-1,33%
|
970,06
|
957,05
|
984,70
|
962,00
|
| 15/01/2026 |
1.902.634 |
4,65%
|
918,02
|
916,04
|
981,2599
|
975,86
|
| 14/01/2026 |
1.191.143 |
-0,58%
|
934,29
|
917,99
|
938,15
|
932,67
|
| 13/01/2026 |
1.040.027 |
-1,15%
|
947,32
|
931,0001
|
949,515
|
938,15
|
| 12/01/2026 |
1.032.845 |
1,13%
|
933,20
|
929,1101
|
950,55
|
949,55
|
| 09/01/2026 |
642.104 |
0,66%
|
940,53
|
932,84
|
946,14
|
938,98
|
| 08/01/2026 |
793.258 |
-0,85%
|
938,82
|
932,10
|
945,19
|
934,83
|
| 07/01/2026 |
1.292.322 |
-1,51%
|
958,00
|
934,00
|
958,25
|
941,02
|
| 06/01/2026 |
1.003.313 |
0,74%
|
948,7845
|
943,2534
|
958,57
|
955,47
|
| 05/01/2026 |
1.885.921 |
3,79%
|
912,87
|
912,87
|
961,66
|
948,44
|
| 02/01/2026 |
1.288.125 |
4,02%
|
885,00
|
880,89
|
914,41
|
914,34
|
| 31/12/2025 |
481.938 |
-0,61%
|
886,20
|
876,79
|
886,70
|
879,00
|
| 30/12/2025 |
641.206 |
-0,95%
|
895,00
|
879,29
|
895,00
|
879,29
|
| 29/12/2025 |
703.078 |
-1,64%
|
905,20
|
891,609
|
906,32
|
892,18
|
| 26/12/2025 |
512.100 |
-0,57%
|
911,64
|
905,305
|
913,3175
|
907,04
|
| 24/12/2025 |
366.001 |
0,98%
|
903,59
|
898,70
|
911,84
|
910,78
|
| 23/12/2025 |
482.189 |
0,30%
|
898,02
|
894,10
|
905,92
|
901,71
|
| 22/12/2025 |
652.112 |
0,62%
|
896,50
|
894,72
|
905,48
|
899,00
|
| 19/12/2025 |
1.031.312 |
1,96%
|
879,49
|
879,49
|
899,7475
|
893,48
|
| 18/12/2025 |
1.027.409 |
0,46%
|
883,00
|
874,6975
|
892,785
|
876,30
|
| 17/12/2025 |
886.729 |
-0,73%
|
882,43
|
868,441
|
895,79
|
872,33
|
| 16/12/2025 |
935.037 |
-1,17%
|
889,55
|
874,55
|
896,055
|
879,15
|
| 15/12/2025 |
832.888 |
0,18%
|
896,98
|
889,59
|
904,27
|
889,59
|
| 12/12/2025 |
1.349.260 |
-2,53%
|
914,80
|
887,03
|
915,25
|
887,96
|
| 11/12/2025 |
1.149.386 |
2,48%
|
889,9434
|
888,06
|
919,098
|
911,03
|
| 10/12/2025 |
1.159.300 |
1,42%
|
872,00
|
869,271
|
897,1959
|
889,24
|
| 09/12/2025 |
1.202.386 |
1,12%
|
865,00
|
863,01
|
883,721
|
876,58
|
| 08/12/2025 |
1.128.753 |
1,42%
|
860,71
|
856,3001
|
870,56
|
866,69
|
| 05/12/2025 |
1.150.386 |
2,13%
|
838,00
|
836,515
|
856,20
|
854,56
|
| 04/12/2025 |
851.293 |
0,22%
|
835,90
|
834,50
|
843,99
|
837,83
|
| 03/12/2025 |
886.604 |
2,62%
|
810,8672
|
809,10
|
837,91
|
836,57
|
| 02/12/2025 |
754.220 |
1,04%
|
811,50
|
808,30
|
819,47
|
815,21
|
| 01/12/2025 |
847.878 |
-1,82%
|
821,00
|
806,86
|
824,73
|
806,86
|
