Goodrx Holdings Inc Class A (GDRX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/11/2024 |
907.268 |
-3,89%
|
4,88
|
4,68
|
4,95
|
4,70
|
| 11/11/2024 |
1.089.073 |
0,00%
|
4,98
|
4,885
|
5,05
|
4,89
|
| 08/11/2024 |
855.586 |
-2,98%
|
5,12
|
4,89
|
5,12
|
4,89
|
| 07/11/2024 |
1.638.289 |
-17,51%
|
6,01
|
4,69
|
6,01
|
5,04
|
| 06/11/2024 |
604.044 |
2,86%
|
6,11
|
5,96
|
6,275
|
6,11
|
| 05/11/2024 |
254.875 |
1,19%
|
5,87
|
5,83
|
6,025
|
5,94
|
| 04/11/2024 |
359.974 |
-5,17%
|
6,14
|
5,86
|
6,18
|
5,87
|
| 01/11/2024 |
335.716 |
1,14%
|
6,13
|
6,02
|
6,345
|
6,19
|
| 31/10/2024 |
216.323 |
-4,08%
|
6,38
|
6,12
|
6,38
|
6,12
|
| 30/10/2024 |
212.394 |
-0,47%
|
6,37
|
6,36
|
6,52
|
6,38
|
| 29/10/2024 |
228.462 |
0,94%
|
6,51
|
6,32
|
6,51
|
6,41
|
| 28/10/2024 |
233.574 |
2,25%
|
6,23
|
6,23
|
6,395
|
6,35
|
| 25/10/2024 |
269.344 |
-0,32%
|
6,30
|
6,18
|
6,385
|
6,21
|
| 24/10/2024 |
201.650 |
-4,74%
|
6,54
|
6,23
|
6,56
|
6,23
|
| 23/10/2024 |
161.616 |
-0,91%
|
6,61
|
6,475
|
6,665
|
6,54
|
| 22/10/2024 |
211.927 |
-0,15%
|
6,58
|
6,515
|
6,64
|
6,60
|
| 21/10/2024 |
370.605 |
-4,34%
|
6,89
|
6,59
|
6,92
|
6,61
|
| 18/10/2024 |
196.867 |
0,44%
|
6,91
|
6,83
|
6,97
|
6,91
|
| 17/10/2024 |
224.947 |
-0,58%
|
6,89
|
6,805
|
6,95
|
6,88
|
| 16/10/2024 |
144.988 |
-0,57%
|
7,02
|
6,91
|
7,105
|
6,92
|
| 15/10/2024 |
160.221 |
0,72%
|
6,87
|
6,81
|
6,96
|
6,96
|
| 14/10/2024 |
105.711 |
0,14%
|
6,89
|
6,80
|
6,955
|
6,91
|
| 11/10/2024 |
228.657 |
0,29%
|
6,93
|
6,77
|
6,945
|
6,90
|
| 10/10/2024 |
234.308 |
-2,13%
|
6,96
|
6,75
|
6,97
|
6,88
|
| 09/10/2024 |
229.888 |
0,29%
|
7,06
|
6,98
|
7,18
|
7,03
|
| 08/10/2024 |
294.692 |
-0,57%
|
7,06
|
7,01
|
7,20
|
7,01
|
| 07/10/2024 |
300.853 |
-0,56%
|
7,06
|
6,855
|
7,06
|
7,05
|
| 04/10/2024 |
408.388 |
3,05%
|
6,95
|
6,72
|
7,145
|
7,09
|
| 03/10/2024 |
371.751 |
-2,55%
|
7,00
|
6,725
|
7,08
|
6,88
|
| 02/10/2024 |
278.974 |
1,88%
|
6,91
|
6,87
|
7,085
|
7,06
|
| 01/10/2024 |
477.760 |
-0,14%
|
6,91
|
6,705
|
6,96
|
6,93
|
| 30/09/2024 |
549.932 |
1,31%
|
6,83
|
6,80
|
6,96
|
6,94
|
| 27/09/2024 |
333.222 |
2,24%
|
6,77
|
6,715
|
6,945
|
6,85
|
| 26/09/2024 |
175.096 |
0,15%
|
6,74
|
6,645
|
6,76
|
6,70
|
| 25/09/2024 |
244.112 |
-1,04%
|
6,76
|
6,62
|
6,76
|
6,69
|
| 24/09/2024 |
233.417 |
0,45%
|
6,73
|
6,68
|
6,82
|
6,76
|
| 23/09/2024 |
379.701 |
-2,60%
|
6,90
|
6,71
|
6,91
|
6,73
|
| 20/09/2024 |
630.960 |
-2,40%
|
7,03
|
6,88
|
7,105
|
6,91
|
| 19/09/2024 |
516.500 |
-3,67%
|
7,34
|
7,06
|
7,44
|
7,08
|
| 18/09/2024 |
410.732 |
-3,16%
|
7,56
|
7,34
|
7,61
|
7,35
|
| 17/09/2024 |
319.882 |
-1,17%
|
7,75
|
7,54
|
7,80
|
7,59
|
| 16/09/2024 |
330.631 |
-0,90%
|
7,66
|
7,61
|
7,785
|
7,68
|
| 13/09/2024 |
270.528 |
0,39%
|
7,72
|
7,53
|
7,815
|
7,75
|
| 12/09/2024 |
333.610 |
3,07%
|
7,49
|
7,34
|
7,795
|
7,72
|
| 11/09/2024 |
245.219 |
-3,10%
|
7,67
|
7,48
|
7,73
|
7,49
|
| 10/09/2024 |
190.967 |
-1,15%
|
7,85
|
7,66
|
7,88
|
7,73
|
| 09/09/2024 |
266.712 |
1,43%
|
7,71
|
7,63
|
7,885
|
7,82
|
| 06/09/2024 |
303.875 |
-3,50%
|
8,02
|
7,70
|
8,05
|
7,71
|
| 05/09/2024 |
221.713 |
0,00%
|
7,97
|
7,925
|
8,15
|
7,99
|
| 04/09/2024 |
339.273 |
1,65%
|
7,76
|
7,71
|
8,155
|
7,99
|
| 03/09/2024 |
275.515 |
-0,51%
|
7,85
|
7,785
|
7,95
|
7,86
|
| 30/08/2024 |
1.422.482 |
-3,78%
|
8,22
|
7,665
|
8,22
|
7,90
|
| 29/08/2024 |
291.337 |
-0,85%
|
8,32
|
8,20
|
8,32
|
8,21
|
| 28/08/2024 |
371.025 |
-3,61%
|
8,53
|
8,275
|
8,565
|
8,28
|
| 27/08/2024 |
755.410 |
5,40%
|
8,03
|
8,03
|
8,80
|
8,59
|
| 26/08/2024 |
384.149 |
-0,97%
|
8,22
|
8,09
|
8,39
|
8,15
|
| 23/08/2024 |
672.331 |
8,86%
|
7,68
|
7,65
|
8,24
|
8,23
|
| 22/08/2024 |
282.644 |
0,93%
|
7,54
|
7,47
|
7,61
|
7,56
|
| 21/08/2024 |
380.372 |
-1,71%
|
7,65
|
7,235
|
7,66
|
7,49
|
| 20/08/2024 |
355.491 |
2,28%
|
7,31
|
7,31
|
7,695
|
7,62
|
| 19/08/2024 |
637.433 |
3,91%
|
7,33
|
7,24
|
7,48
|
7,45
|
| 16/08/2024 |
414.246 |
3,61%
|
6,86
|
6,85
|
7,21
|
7,17
|
| 15/08/2024 |
413.136 |
1,02%
|
6,74
|
6,68
|
7,03
|
6,92
|
| 14/08/2024 |
363.120 |
-0,29%
|
6,89
|
6,67
|
6,92
|
6,85
|
| 13/08/2024 |
481.382 |
1,33%
|
6,77
|
6,695
|
6,885
|
6,87
|
| 12/08/2024 |
1.055.252 |
-5,96%
|
7,13
|
6,62
|
7,16
|
6,78
|
| 09/08/2024 |
830.705 |
2,85%
|
7,38
|
6,98
|
7,53
|
7,21
|
| 08/08/2024 |
1.647.071 |
-18,58%
|
7,16
|
6,26
|
7,305
|
7,01
|
| 07/08/2024 |
876.133 |
-1,49%
|
8,90
|
8,60
|
8,94
|
8,61
|
| 06/08/2024 |
510.367 |
5,94%
|
8,37
|
8,28
|
8,92
|
8,74
|
| 05/08/2024 |
402.255 |
-4,29%
|
7,98
|
7,93
|
8,36
|
8,25
|
| 02/08/2024 |
436.711 |
-1,49%
|
8,60
|
8,36
|
8,635
|
8,62
|
| 01/08/2024 |
523.486 |
-3,31%
|
9,02
|
8,48
|
9,04
|
8,75
|
| 31/07/2024 |
557.117 |
1,91%
|
8,87
|
8,735
|
9,16
|
9,05
|
| 30/07/2024 |
348.692 |
0,91%
|
8,79
|
8,56
|
8,975
|
8,88
|
| 29/07/2024 |
185.347 |
-0,56%
|
8,94
|
8,65
|
8,94
|
8,80
|
