Halozyme Therapeutics Inc (HALO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
1.983.752 |
-2,91%
|
69,46
|
66,64
|
69,46
|
66,97
|
| 03/10/2025 |
2.038.308 |
-3,78%
|
71,81
|
68,0427
|
71,95
|
68,98
|
| 02/10/2025 |
2.251.501 |
-4,34%
|
75,75
|
69,70
|
75,75
|
71,69
|
| 01/10/2025 |
3.069.868 |
2,15%
|
74,82
|
74,30
|
76,145
|
74,94
|
| 30/09/2025 |
873.561 |
0,03%
|
73,39
|
73,055
|
74,93
|
73,34
|
| 29/09/2025 |
869.918 |
-0,66%
|
74,30
|
73,20
|
74,30
|
73,29
|
| 26/09/2025 |
1.261.893 |
-0,33%
|
74,05
|
73,185
|
75,22
|
73,75
|
| 25/09/2025 |
1.333.609 |
-2,20%
|
74,99
|
73,62
|
75,57
|
73,97
|
| 24/09/2025 |
1.521.037 |
-2,48%
|
77,50
|
75,39
|
78,84
|
75,64
|
| 23/09/2025 |
1.487.412 |
-0,91%
|
79,53
|
77,455
|
79,53
|
77,57
|
| 22/09/2025 |
898.084 |
0,64%
|
77,32
|
77,05
|
79,31
|
78,28
|
| 19/09/2025 |
964.258 |
1,40%
|
77,059
|
76,17
|
77,95
|
77,81
|
| 18/09/2025 |
875.152 |
1,02%
|
75,53
|
75,31
|
76,98
|
76,68
|
| 17/09/2025 |
834.178 |
-0,02%
|
75,33
|
74,79
|
76,61
|
75,81
|
| 16/09/2025 |
614.558 |
-0,66%
|
77,24
|
75,33
|
77,29
|
75,85
|
| 15/09/2025 |
719.284 |
-0,73%
|
78,00
|
75,25
|
78,00
|
76,33
|
| 12/09/2025 |
656.483 |
-0,88%
|
77,15
|
76,51
|
77,595
|
76,90
|
| 11/09/2025 |
1.115.134 |
2,30%
|
75,60
|
75,44
|
77,58
|
77,53
|
| 10/09/2025 |
654.896 |
-0,26%
|
76,57
|
74,515
|
76,74
|
75,80
|
| 09/09/2025 |
854.725 |
0,31%
|
76,05
|
74,85
|
76,10
|
76,07
|
| 08/09/2025 |
1.472.760 |
1,23%
|
74,85
|
74,22
|
76,28
|
75,85
|
| 05/09/2025 |
1.485.730 |
2,08%
|
76,42
|
72,39
|
76,42
|
74,93
|
| 04/09/2025 |
1.642.718 |
-1,90%
|
75,15
|
73,025
|
75,46
|
73,40
|
| 03/09/2025 |
1.768.013 |
2,02%
|
73,80
|
73,40
|
75,16
|
74,82
|
| 02/09/2025 |
1.966.386 |
0,26%
|
69,60
|
69,49
|
74,44
|
73,34
|
| 29/08/2025 |
624.738 |
0,47%
|
72,32
|
72,32
|
73,26
|
73,15
|
| 28/08/2025 |
917.931 |
-0,50%
|
73,55
|
72,07
|
73,55
|
72,81
|
| 27/08/2025 |
2.725.049 |
0,34%
|
72,96
|
72,85
|
74,07
|
73,18
|
| 26/08/2025 |
1.317.143 |
1,03%
|
72,24
|
71,9097
|
72,955
|
72,93
|
| 25/08/2025 |
999.885 |
0,53%
|
72,15
|
72,00
|
73,46
|
72,21
|
| 22/08/2025 |
1.776.606 |
0,31%
|
71,38
|
70,3201
|
72,09
|
71,82
|
| 21/08/2025 |
1.416.921 |
0,68%
|
71,25
|
70,55
|
72,33
|
71,61
|
| 20/08/2025 |
1.252.071 |
1,65%
|
70,00
|
69,525
|
71,205
|
71,13
|
| 19/08/2025 |
2.251.654 |
1,51%
|
69,05
|
68,99
|
70,70
|
69,98
|
| 18/08/2025 |
1.381.893 |
2,51%
|
67,52
|
67,52
|
69,05
|
68,96
|
| 15/08/2025 |
1.149.929 |
2,64%
|
66,32
|
65,77
|
67,395
|
67,27
|
| 14/08/2025 |
1.275.136 |
0,63%
|
66,00
|
64,4169
|
66,00
|
65,54
|
| 13/08/2025 |
1.806.792 |
1,70%
|
64,10
|
63,65
|
65,15
|
65,13
|
| 12/08/2025 |
1.502.693 |
1,83%
|
63,30
|
62,53
|
64,28
|
64,04
|
| 11/08/2025 |
1.145.281 |
0,04%
|
62,98
|
62,49
|
63,66
|
62,89
|
| 08/08/2025 |
1.198.588 |
1,29%
|
62,34
|
61,90
|
63,27
|
62,90
|
| 07/08/2025 |
1.634.667 |
-0,35%
|
62,63
|
61,27
|
62,99
|
62,10
|
| 06/08/2025 |
4.170.291 |
2,48%
|
63,30
|
61,955
|
65,3999
|
62,32
|
| 05/08/2025 |
2.318.428 |
1,37%
|
60,70
|
59,38
|
61,0499
|
60,81
|
| 04/08/2025 |
662.848 |
1,66%
|
61,00
|
58,675
|
61,00
|
59,99
|
| 01/08/2025 |
951.240 |
-1,60%
|
59,97
|
58,53
|
60,27
|
59,02
|
| 31/07/2025 |
1.895.873 |
-0,18%
|
60,00
|
59,88
|
61,75
|
59,97
|
| 30/07/2025 |
864.239 |
1,74%
|
59,35
|
59,05
|
60,36
|
60,08
|
| 29/07/2025 |
1.061.434 |
2,29%
|
58,43
|
57,675
|
59,485
|
59,05
|
| 28/07/2025 |
906.328 |
-0,88%
|
58,60
|
57,72
|
58,93
|
57,73
|
| 25/07/2025 |
633.630 |
-0,90%
|
58,64
|
58,02
|
59,38
|
58,24
|
| 24/07/2025 |
632.822 |
0,36%
|
57,65
|
57,325
|
59,38
|
58,77
|
| 23/07/2025 |
765.416 |
1,77%
|
56,05
|
56,05
|
58,975
|
58,56
|
| 22/07/2025 |
787.849 |
2,90%
|
56,49
|
55,64
|
57,775
|
57,54
|
| 21/07/2025 |
868.429 |
-0,94%
|
56,41
|
55,64
|
56,81
|
55,92
|
| 18/07/2025 |
868.254 |
-2,34%
|
58,10
|
56,40
|
58,56
|
56,45
|
| 17/07/2025 |
890.681 |
-0,35%
|
57,09
|
57,005
|
58,56
|
57,805
|
| 16/07/2025 |
1.169.182 |
2,49%
|
57,71
|
56,56
|
58,45
|
58,01
|
| 15/07/2025 |
773.374 |
-1,82%
|
57,20
|
56,56
|
58,14
|
56,60
|
| 14/07/2025 |
831.744 |
0,88%
|
56,74
|
56,74
|
58,14
|
57,65
|
| 11/07/2025 |
977.332 |
-0,83%
|
56,39
|
56,185
|
57,97
|
57,15
|
| 10/07/2025 |
1.215.756 |
1,86%
|
56,66
|
56,055
|
57,97
|
57,63
|
| 09/07/2025 |
1.199.856 |
1,40%
|
54,17
|
54,145
|
57,19
|
56,58
|
| 08/07/2025 |
1.686.003 |
2,91%
|
54,22
|
53,65
|
56,21
|
55,80
|
| 07/07/2025 |
1.326.136 |
0,41%
|
53,99
|
53,63
|
54,34
|
54,22
|
| 04/07/2025 |
751.174 |
0,30%
|
53,54
|
53,33
|
54,17
|
54,00
|
| 03/07/2025 |
750.628 |
0,39%
|
52,92
|
52,72
|
54,25
|
54,00
|
| 02/07/2025 |
1.605.385 |
1,74%
|
51,78
|
51,78
|
54,25
|
53,84
|
| 01/07/2025 |
1.691.962 |
1,73%
|
52,66
|
51,06
|
53,44
|
52,92
|
| 30/06/2025 |
2.795.133 |
-0,36%
|
52,70
|
51,06
|
53,44
|
52,02
|
| 27/06/2025 |
2.311.822 |
-0,60%
|
52,92
|
51,93
|
53,14
|
52,21
|
| 26/06/2025 |
1.469.104 |
0,40%
|
53,36
|
51,91
|
53,64
|
52,53
|
| 25/06/2025 |
1.512.359 |
-2,93%
|
53,00
|
51,92
|
54,13
|
52,32
|
| 24/06/2025 |
1.579.616 |
2,08%
|
52,74
|
51,91
|
54,13
|
53,90
|
| 23/06/2025 |
1.570.879 |
-0,02%
|
52,60
|
51,91
|
52,87
|
52,80
|
| 20/06/2025 |
1.927.173 |
-0,64%
|
53,17
|
52,64
|
53,98
|
52,81
|
| 18/06/2025 |
1.130.120 |
0,08%
|
53,58
|
52,75
|
53,8599
|
53,15
|
| 17/06/2025 |
1.267.676 |
-1,50%
|
53,82
|
52,96
|
54,40
|
53,11
|
| 16/06/2025 |
1.116.782 |
-0,11%
|
53,98
|
53,55
|
54,40
|
53,92
|
| 13/06/2025 |
976.583 |
-1,03%
|
54,00
|
53,61
|
54,54
|
53,98
|
| 12/06/2025 |
858.650 |
1,28%
|
53,77
|
53,65
|
55,60
|
54,54
|
| 11/06/2025 |
1.038.470 |
0,15%
|
54,28
|
53,535
|
55,60
|
53,85
|
| 10/06/2025 |
1.377.669 |
-1,12%
|
54,50
|
53,535
|
54,945
|
53,77
|
| 09/06/2025 |
1.170.808 |
0,24%
|
54,25
|
54,00
|
54,945
|
54,38
|
| 06/06/2025 |
1.074.458 |
1,31%
|
53,66
|
53,21
|
54,8388
|
54,25
|
| 05/06/2025 |
1.498.142 |
-0,56%
|
53,01
|
53,01
|
54,41
|
53,55
|
| 04/06/2025 |
1.095.394 |
1,01%
|
55,58
|
52,73
|
55,58
|
53,85
|
| 03/06/2025 |
2.500.569 |
-4,19%
|
55,69
|
52,73
|
56,3175
|
53,31
|
| 02/06/2025 |
1.535.092 |
-0,77%
|
56,07
|
54,49
|
56,45
|
55,64
|
| 30/05/2025 |
1.096.592 |
2,45%
|
54,69
|
54,00
|
56,35
|
56,07
|
| 29/05/2025 |
1.432.344 |
0,55%
|
54,50
|
54,0001
|
55,09
|
54,73
|
| 28/05/2025 |
1.436.758 |
0,02%
|
55,25
|
53,76
|
55,25
|
54,43
|
| 27/05/2025 |
1.357.421 |
-0,22%
|
54,50
|
53,76
|
55,36
|
54,42
|
| 23/05/2025 |
969.344 |
1,47%
|
53,64
|
52,24
|
54,68
|
54,54
|
| 22/05/2025 |
1.156.407 |
-0,33%
|
52,99
|
52,43
|
54,26
|
53,75
|
| 21/05/2025 |
1.615.245 |
0,90%
|
53,59
|
52,43
|
54,26
|
53,93
|
| 20/05/2025 |
1.439.866 |
0,29%
|
51,97
|
51,76
|
53,95
|
53,45
|
| 19/05/2025 |
1.620.772 |
2,45%
|
51,70
|
51,60
|
53,37
|
53,295
|
| 16/05/2025 |
3.315.695 |
6,27%
|
47,88
|
47,74
|
52,70
|
52,02
|
| 15/05/2025 |
2.834.782 |
2,17%
|
50,08
|
47,50
|
50,16
|
48,95
|
