Harley-Davidson Inc (HOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
1.267.598 |
2,10%
|
24,79
|
24,45
|
25,64
|
25,29
|
| 27/07/2026 |
1.329.514 |
-2,84%
|
25,49
|
24,59
|
25,88
|
24,79
|
| 24/07/2026 |
1.303.188 |
-3,98%
|
26,52
|
25,415
|
26,82
|
25,49
|
| 23/07/2026 |
2.395.786 |
-3,91%
|
26,6662
|
25,61
|
27,9547
|
26,52
|
| 22/07/2026 |
1.685.529 |
-2,92%
|
28,4719
|
27,38
|
28,77
|
27,62
|
| 21/07/2026 |
2.253.074 |
2,34%
|
27,87
|
27,29
|
28,49
|
28,45
|
| 20/07/2026 |
2.069.722 |
4,68%
|
27,384
|
27,01
|
28,035
|
27,82
|
| 17/07/2026 |
786.140 |
-0,86%
|
26,87
|
26,30
|
27,22
|
26,58
|
| 16/07/2026 |
957.970 |
3,14%
|
25,9325
|
25,89
|
26,87
|
26,81
|
| 15/07/2026 |
735.522 |
3,51%
|
25,00
|
24,965
|
26,13
|
25,95
|
| 14/07/2026 |
600.643 |
-1,06%
|
25,2072
|
24,89
|
25,7288
|
25,08
|
| 13/07/2026 |
815.691 |
1,09%
|
25,15
|
25,15
|
26,37
|
25,39
|
| 10/07/2026 |
875.312 |
1,17%
|
24,90
|
24,90
|
25,85
|
25,14
|
| 09/07/2026 |
641.566 |
-2,03%
|
25,14
|
24,775
|
25,5305
|
24,85
|
| 08/07/2026 |
758.055 |
-2,03%
|
25,89
|
25,18
|
26,28
|
25,36
|
| 07/07/2026 |
893.335 |
2,35%
|
24,8924
|
24,84
|
26,01
|
25,89
|
| 06/07/2026 |
661.511 |
1,50%
|
24,96
|
24,605
|
25,425
|
25,32
|
| 02/07/2026 |
784.308 |
3,69%
|
24,39
|
24,17
|
25,22
|
24,96
|
| 01/07/2026 |
720.293 |
-1,35%
|
24,46
|
23,995
|
24,46
|
24,15
|
| 30/06/2026 |
1.000.846 |
0,95%
|
24,24
|
23,99
|
24,635
|
24,46
|
| 29/06/2026 |
1.141.452 |
-3,53%
|
25,24
|
24,09
|
26,00
|
24,23
|
| 26/06/2026 |
1.198.098 |
-1,22%
|
25,45
|
25,0314
|
25,95
|
25,19
|
| 25/06/2026 |
633.600 |
-0,33%
|
25,65
|
25,25
|
26,50
|
25,46
|
| 24/06/2026 |
737.746 |
-0,10%
|
25,65
|
25,47
|
26,00
|
25,55
|
| 23/06/2026 |
1.333.499 |
4,07%
|
24,69
|
24,51
|
25,94
|
25,58
|
| 18/06/2026 |
943.297 |
1,10%
|
25,70
|
24,69
|
25,865
|
24,69
|
| 17/06/2026 |
789.931 |
-0,82%
|
25,0962
|
25,00
|
26,22
|
25,41
|
| 16/06/2026 |
577.108 |
-1,59%
|
26,15
|
25,61
|
26,21
|
25,62
|
| 15/06/2026 |
667.101 |
1,72%
|
25,68
|
25,68
|
26,47
|
26,07
|
| 12/06/2026 |
700.950 |
-0,39%
|
25,62
|
25,20
|
26,03
|
25,64
|
| 11/06/2026 |
978.830 |
5,61%
|
24,3903
|
24,34
|
25,89
|
25,74
|
| 10/06/2026 |
845.644 |
-3,67%
|
25,30
|
24,42
|
25,865
|
24,42
|
| 09/06/2026 |
876.400 |
2,37%
|
25,00
|
24,8725
|
25,88
|
25,49
|
| 08/06/2026 |
692.925 |
2,52%
|
24,20
|
24,05
|
25,21
|
24,91
|
| 05/06/2026 |
919.728 |
0,68%
|
24,18
|
23,81
|
24,77
|
24,3025
|
| 04/06/2026 |
644.383 |
0,54%
|
24,80
|
24,245
|
24,80
|
24,35
|
| 03/06/2026 |
1.242.929 |
-1,46%
|
24,63
|
23,78
|
24,835
|
24,25
|
| 02/06/2026 |
885.234 |
1,25%
|
24,25
|
24,25
|
24,79
|
24,63
|
| 01/06/2026 |
862.769 |
0,70%
|
24,00
|
23,82
|
24,63
|
24,35
|
| 29/05/2026 |
547.495 |
0,27%
|
24,11
|
23,9301
|
24,38
|
24,18
|
| 28/05/2026 |
703.574 |
-0,17%
|
24,54
|
23,735
|
24,54
|
24,11
|
| 27/05/2026 |
762.795 |
4,05%
|
23,00
|
23,00
|
24,34
|
24,15
|
| 26/05/2026 |
940.669 |
-2,19%
|
24,00
|
23,205
|
24,00
|
23,21
|
| 22/05/2026 |
996.049 |
2,28%
|
23,0741
|
23,0741
|
24,175
|
23,73
|
| 21/05/2026 |
1.640.313 |
-2,73%
|
23,70
|
22,40
|
23,70
|
23,20
|
| 20/05/2026 |
1.007.071 |
2,10%
|
23,28
|
22,83
|
23,975
|
23,85
|
| 19/05/2026 |
1.110.346 |
-3,88%
|
24,25
|
22,73
|
24,265
|
23,36
|
| 18/05/2026 |
872.612 |
-3,34%
|
25,234
|
24,16
|
25,48
|
24,35
|
| 15/05/2026 |
473.713 |
-1,70%
|
25,50
|
24,97
|
25,7699
|
25,19
|
| 14/05/2026 |
870.880 |
0,20%
|
25,90
|
25,51
|
26,16
|
25,65
|
| 13/05/2026 |
1.016.270 |
1,07%
|
25,88
|
24,87
|
25,88
|
25,60
|
| 12/05/2026 |
964.198 |
-0,86%
|
25,393
|
24,70
|
25,74
|
25,33
|
| 11/05/2026 |
1.835.312 |
0,43%
|
25,70
|
25,435
|
26,99
|
25,53
|
| 08/05/2026 |
1.447.544 |
7,49%
|
23,80
|
23,64
|
25,425
|
25,42
|
| 07/05/2026 |
1.398.775 |
-0,84%
|
23,84
|
23,56
|
24,40
|
23,64
|
| 06/05/2026 |
2.244.906 |
-4,92%
|
24,9187
|
23,735
|
25,78
|
23,84
|
| 05/05/2026 |
2.988.362 |
8,23%
|
23,65
|
23,04
|
25,12
|
25,11
|
| 04/05/2026 |
2.193.102 |
-5,09%
|
24,20
|
23,08
|
24,4588
|
23,21
|
| 01/05/2026 |
1.340.823 |
2,47%
|
24,36
|
23,85
|
24,59
|
24,48
|
| 30/04/2026 |
1.192.896 |
1,25%
|
23,745
|
23,46
|
24,265
|
23,89
|
| 29/04/2026 |
1.279.527 |
0,90%
|
23,41
|
23,34
|
23,71
|
23,62
|
| 28/04/2026 |
1.126.014 |
1,92%
|
23,20
|
22,83
|
23,73
|
23,41
|
| 27/04/2026 |
205.661 |
-2,10%
|
23,07
|
22,50
|
23,44
|
22,97
|
| 24/04/2026 |
2.138.113 |
-1,20%
|
23,31
|
23,05
|
23,49
|
23,11
|
| 23/04/2026 |
1.237.853 |
1,96%
|
22,94
|
22,81
|
23,61
|
23,38
|
| 22/04/2026 |
1.355.813 |
-5,52%
|
24,31
|
22,73
|
24,31
|
22,93
|
| 21/04/2026 |
1.111.181 |
1,34%
|
24,36
|
24,17
|
24,68
|
24,27
|
| 20/04/2026 |
1.432.299 |
1,96%
|
23,37
|
23,26
|
24,095
|
23,95
|
| 17/04/2026 |
2.070.451 |
4,68%
|
22,75
|
22,53
|
23,9101
|
23,49
|
| 16/04/2026 |
1.587.448 |
-1,86%
|
23,00
|
22,3003
|
23,165
|
22,44
|
| 15/04/2026 |
2.068.448 |
-1,34%
|
23,17
|
22,61
|
23,26
|
22,86
|
| 14/04/2026 |
1.423.690 |
1,22%
|
22,99
|
22,80
|
23,31
|
23,17
|
| 13/04/2026 |
1.161.505 |
0,44%
|
22,75
|
22,195
|
23,01
|
22,89
|
| 10/04/2026 |
1.587.845 |
0,57%
|
22,62
|
22,57
|
23,505
|
22,79
|
| 09/04/2026 |
1.851.457 |
6,26%
|
21,40
|
21,31
|
22,77
|
22,66
|
| 08/04/2026 |
1.338.944 |
0,71%
|
21,54
|
21,04
|
21,68
|
21,33
|
| 07/04/2026 |
1.477.477 |
0,86%
|
20,9003
|
20,88
|
21,45
|
21,18
|
| 06/04/2026 |
1.474.699 |
0,67%
|
20,95
|
20,82
|
21,20
|
21,00
|
| 02/04/2026 |
1.349.247 |
2,61%
|
20,05
|
20,01
|
20,905
|
20,86
|
| 01/04/2026 |
1.331.180 |
0,54%
|
20,29
|
20,03
|
20,57
|
20,33
|
| 31/03/2026 |
1.463.664 |
4,04%
|
19,55
|
19,55
|
20,44
|
20,22
|
| 30/03/2026 |
1.452.362 |
-0,08%
|
19,5993
|
19,26
|
19,79
|
19,44
|
| 27/03/2026 |
1.830.975 |
-0,10%
|
19,36
|
19,28
|
19,675
|
19,47
|
| 26/03/2026 |
2.091.839 |
5,69%
|
18,2625
|
18,25
|
19,68
|
19,49
|
| 25/03/2026 |
1.759.872 |
-0,75%
|
18,61
|
18,34
|
18,84
|
18,47
|
| 24/03/2026 |
1.862.898 |
4,69%
|
17,8814
|
17,69
|
19,19
|
18,61
|
| 23/03/2026 |
2.285.486 |
1,17%
|
17,89
|
17,66
|
18,42
|
17,79
|
| 20/03/2026 |
1.373.404 |
0,09%
|
17,54
|
17,54
|
18,05
|
17,58
|
| 19/03/2026 |
1.492.760 |
2,39%
|
17,15
|
17,0208
|
17,675
|
17,60
|
| 18/03/2026 |
1.209.850 |
-1,91%
|
17,4147
|
17,10
|
17,90
|
17,19
|
| 17/03/2026 |
1.229.220 |
-0,39%
|
17,8912
|
17,51
|
18,205
|
17,51
|
| 16/03/2026 |
1.143.628 |
1,08%
|
17,98
|
17,72
|
18,05
|
17,82
|
| 13/03/2026 |
1.571.903 |
-1,89%
|
18,00
|
17,54
|
18,00
|
17,63
|
| 12/03/2026 |
1.853.568 |
-1,26%
|
18,09
|
17,855
|
18,48
|
17,97
|
| 11/03/2026 |
2.050.460 |
-3,76%
|
18,70
|
18,16
|
19,03
|
18,20
|
| 10/03/2026 |
1.427.531 |
0,75%
|
19,01
|
18,735
|
19,58
|
18,91
|
| 09/03/2026 |
1.915.118 |
-2,21%
|
19,10
|
17,81
|
19,10
|
18,77
|
| 06/03/2026 |
1.782.935 |
0,73%
|
18,812
|
18,44
|
19,24
|
19,21
|
| 05/03/2026 |
2.407.537 |
-2,00%
|
19,045
|
18,71
|
19,465
|
19,08
|
| 04/03/2026 |
3.882.482 |
5,25%
|
18,55
|
18,395
|
19,63
|
19,46
|
