Hasbro Inc (HAS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.302.406 |
-1,20%
|
96,4817
|
94,83
|
96,4817
|
95,43
|
| 04/02/2026 |
1.160.186 |
2,04%
|
94,66
|
94,66
|
97,41
|
96,59
|
| 03/02/2026 |
1.113.481 |
0,87%
|
93,10
|
93,10
|
95,88
|
94,66
|
| 02/02/2026 |
1.076.369 |
5,07%
|
88,5826
|
87,95
|
93,93
|
93,84
|
| 30/01/2026 |
1.431.579 |
-1,27%
|
90,39
|
87,90
|
90,75
|
89,31
|
| 29/01/2026 |
898.762 |
0,65%
|
90,49
|
88,38
|
90,8025
|
90,46
|
| 28/01/2026 |
794.998 |
0,21%
|
89,16
|
89,08
|
90,47
|
89,875
|
| 27/01/2026 |
959.172 |
0,31%
|
88,60
|
88,54
|
90,115
|
89,69
|
| 26/01/2026 |
788.403 |
0,82%
|
88,2225
|
88,2225
|
89,47
|
89,41
|
| 23/01/2026 |
1.295.007 |
-0,08%
|
88,1701
|
88,04
|
89,01
|
88,68
|
| 22/01/2026 |
898.955 |
0,97%
|
89,00
|
87,22
|
89,00
|
88,75
|
| 21/01/2026 |
1.337.297 |
3,25%
|
85,09
|
85,09
|
87,915
|
87,90
|
| 20/01/2026 |
1.628.840 |
-1,24%
|
84,1185
|
83,70
|
86,46
|
85,13
|
| 16/01/2026 |
821.531 |
-0,79%
|
87,98
|
85,78
|
87,98
|
86,20
|
| 15/01/2026 |
694.602 |
1,72%
|
85,42
|
84,50
|
87,38
|
86,89
|
| 14/01/2026 |
1.021.579 |
-1,67%
|
86,80
|
84,3801
|
87,1076
|
85,42
|
| 13/01/2026 |
2.024.356 |
0,27%
|
86,64
|
85,95
|
87,50
|
86,87
|
| 12/01/2026 |
1.445.259 |
-0,09%
|
86,53
|
85,65
|
87,21
|
86,64
|
| 09/01/2026 |
2.155.275 |
-2,72%
|
89,50
|
86,1781
|
89,50
|
86,72
|
| 08/01/2026 |
1.800.823 |
2,44%
|
87,02
|
86,45
|
89,20
|
89,14
|
| 07/01/2026 |
1.201.006 |
-0,25%
|
87,37
|
86,32
|
88,10
|
87,02
|
| 06/01/2026 |
1.138.287 |
1,94%
|
85,7948
|
84,0129
|
87,38
|
87,24
|
| 05/01/2026 |
1.371.983 |
3,15%
|
82,97
|
82,40
|
86,51
|
85,58
|
| 02/01/2026 |
791.361 |
1,18%
|
82,19
|
81,65
|
83,155
|
82,97
|
| 31/12/2025 |
586.364 |
-0,81%
|
82,21
|
81,985
|
83,15
|
82,00
|
| 30/12/2025 |
761.318 |
-0,19%
|
83,41
|
82,00
|
83,42
|
82,00
|
| 29/12/2025 |
715.751 |
0,33%
|
82,69
|
82,12
|
82,98
|
82,83
|
| 26/12/2025 |
509.374 |
1,14%
|
81,70
|
81,395
|
82,57
|
82,56
|
| 24/12/2025 |
305.615 |
1,34%
|
80,66
|
80,66
|
82,50
|
81,63
|
| 23/12/2025 |
787.119 |
-0,18%
|
82,1017
|
81,00
|
82,1017
|
81,41
|
| 22/12/2025 |
587.233 |
-0,51%
|
82,05
|
80,98
|
82,15
|
81,56
|
| 19/12/2025 |
671.375 |
-0,06%
|
82,00
|
81,4975
|
82,59
|
81,98
|
| 18/12/2025 |
801.120 |
0,84%
|
81,35
|
81,35
|
82,45
|
82,03
|
| 17/12/2025 |
946.343 |
1,16%
|
80,41
|
79,46
|
81,78
|
81,35
|
| 16/12/2025 |
1.293.925 |
-0,85%
|
81,34
|
79,695
|
81,74
|
80,41
|
| 15/12/2025 |
1.512.981 |
-0,55%
|
81,55
|
80,90
|
82,45
|
81,10
|
| 12/12/2025 |
1.635.760 |
-2,87%
|
83,67
|
81,13
|
84,92
|
81,55
|
| 11/12/2025 |
1.572.596 |
2,22%
|
81,02
|
81,02
|
85,145
|
83,96
|
| 10/12/2025 |
829.320 |
2,88%
|
80,00
|
79,68
|
82,41
|
82,16
|
| 09/12/2025 |
965.535 |
-1,57%
|
81,20
|
79,43
|
81,20
|
79,86
|
| 08/12/2025 |
1.256.416 |
0,04%
|
81,12
|
80,42
|
82,78
|
81,13
|
| 05/12/2025 |
831.982 |
-0,92%
|
80,36
|
80,36
|
82,415
|
81,10
|
| 04/12/2025 |
836.615 |
-0,75%
|
82,47
|
81,27
|
82,5393
|
81,85
|
| 03/12/2025 |
885.406 |
1,00%
|
82,1232
|
81,21
|
83,38
|
82,47
|
| 02/12/2025 |
942.807 |
-1,26%
|
81,505
|
81,24
|
83,0659
|
81,65
|
| 01/12/2025 |
849.942 |
0,10%
|
81,79
|
81,79
|
83,62
|
82,69
|
| 28/11/2025 |
908.200 |
-0,32%
|
83,07
|
82,35
|
83,62
|
82,60
|
| 26/11/2025 |
987.095 |
1,35%
|
82,05
|
81,48
|
83,40
|
82,67
|
| 25/11/2025 |
1.499.134 |
2,80%
|
79,10
|
79,10
|
82,31
|
81,57
|
| 24/11/2025 |
1.010.717 |
0,19%
|
78,69
|
78,23
|
80,31
|
79,35
|
| 21/11/2025 |
1.342.678 |
3,17%
|
77,46
|
76,61
|
79,30
|
79,20
|
| 20/11/2025 |
1.140.407 |
0,37%
|
77,2116
|
76,695
|
78,69
|
76,76
|
| 19/11/2025 |
1.559.714 |
1,50%
|
75,33
|
74,78
|
77,01
|
76,47
|
| 18/11/2025 |
843.582 |
-1,32%
|
77,00
|
75,34
|
77,00
|
75,34
|
| 17/11/2025 |
781.129 |
-0,91%
|
78,06
|
76,661
|
78,06
|
77,04
|
| 14/11/2025 |
1.067.459 |
-1,51%
|
78,86
|
77,55
|
79,00
|
77,71
|
| 13/11/2025 |
1.017.222 |
-0,29%
|
79,1012
|
78,525
|
79,60
|
78,90
|
| 12/11/2025 |
1.127.739 |
0,89%
|
78,38
|
78,38
|
79,81
|
79,13
|
| 11/11/2025 |
956.903 |
0,36%
|
78,59
|
77,94
|
79,03
|
78,43
|
| 10/11/2025 |
1.680.995 |
2,06%
|
77,33
|
76,57
|
78,365
|
78,15
|
| 07/11/2025 |
1.029.826 |
-0,05%
|
76,61
|
76,09
|
77,18
|
76,57
|
| 06/11/2025 |
883.647 |
-0,38%
|
77,07
|
76,175
|
78,00
|
76,61
|
| 05/11/2025 |
1.829.770 |
1,17%
|
76,01
|
74,8102
|
77,97
|
76,87
|
| 04/11/2025 |
942.000 |
0,13%
|
74,99
|
74,99
|
76,7025
|
75,98
|
| 03/11/2025 |
1.031.021 |
-0,65%
|
76,31
|
75,11
|
76,31
|
75,85
|
| 31/10/2025 |
992.558 |
-0,33%
|
77,0617
|
75,86
|
77,20
|
76,31
|
| 30/10/2025 |
1.492.097 |
-1,81%
|
77,70
|
76,41
|
78,43
|
76,55
|
| 29/10/2025 |
1.342.510 |
0,03%
|
77,478
|
77,06
|
78,98
|
77,96
|
| 28/10/2025 |
1.089.355 |
-0,19%
|
78,09
|
77,00
|
78,2899
|
77,94
|
| 27/10/2025 |
1.516.435 |
1,81%
|
78,94
|
77,18
|
78,94
|
78,09
|
| 24/10/2025 |
3.311.717 |
-1,59%
|
79,00
|
76,095
|
80,04
|
76,70
|
| 23/10/2025 |
3.193.538 |
3,70%
|
73,38
|
69,5001
|
78,38
|
77,94
|
| 22/10/2025 |
1.566.498 |
0,44%
|
74,50
|
73,81
|
75,84
|
75,16
|
| 21/10/2025 |
1.218.958 |
0,05%
|
74,51
|
74,0725
|
75,555
|
74,83
|
| 20/10/2025 |
896.786 |
-0,03%
|
75,44
|
74,27
|
75,44
|
74,79
|
| 17/10/2025 |
915.768 |
0,55%
|
74,55
|
73,95
|
74,90
|
74,81
|
| 16/10/2025 |
734.865 |
0,34%
|
75,24
|
73,20
|
75,24
|
74,40
|
| 15/10/2025 |
652.966 |
1,41%
|
73,42
|
73,30
|
74,3869
|
74,13
|
| 14/10/2025 |
691.328 |
1,01%
|
72,00
|
71,25
|
73,5625
|
73,14
|
| 13/10/2025 |
1.140.699 |
2,06%
|
71,80
|
71,25
|
72,84
|
72,41
|
| 10/10/2025 |
1.115.689 |
-4,98%
|
74,59
|
70,925
|
75,06
|
70,95
|
| 09/10/2025 |
724.698 |
-1,23%
|
75,70
|
74,04
|
75,90
|
74,64
|
| 08/10/2025 |
572.189 |
1,02%
|
75,35
|
74,15
|
76,07
|
75,57
|
| 07/10/2025 |
1.051.523 |
0,07%
|
74,85
|
74,45
|
75,54
|
74,83
|
| 06/10/2025 |
1.125.725 |
-1,46%
|
76,34
|
74,63
|
76,73
|
74,78
|
| 03/10/2025 |
694.437 |
0,96%
|
75,17
|
74,51
|
76,24
|
75,89
|
| 02/10/2025 |
1.171.718 |
-0,19%
|
75,23
|
73,96
|
76,48
|
75,17
|
| 01/10/2025 |
3.625.569 |
-0,73%
|
75,79
|
74,48
|
76,2198
|
75,31
|
| 30/09/2025 |
643.735 |
-1,42%
|
76,95
|
75,085
|
77,16
|
75,85
|
| 29/09/2025 |
1.131.720 |
1,79%
|
76,48
|
75,28
|
77,14
|
76,95
|
| 26/09/2025 |
920.025 |
1,42%
|
75,00
|
74,345
|
75,65
|
75,59
|
| 25/09/2025 |
794.177 |
-0,66%
|
74,1532
|
74,00
|
75,53
|
74,56
|
| 24/09/2025 |
670.255 |
0,55%
|
75,40
|
74,33
|
75,425
|
75,23
|
| 23/09/2025 |
1.223.570 |
0,15%
|
74,70
|
74,70
|
75,54
|
74,82
|
| 22/09/2025 |
1.000.820 |
0,75%
|
73,9249
|
73,70
|
75,35
|
74,71
|
| 19/09/2025 |
843.032 |
-0,94%
|
75,045
|
72,97
|
75,045
|
74,15
|
| 18/09/2025 |
633.223 |
1,30%
|
74,4295
|
73,77
|
75,18
|
74,88
|
| 17/09/2025 |
860.335 |
-1,13%
|
74,80
|
73,74
|
75,85
|
73,92
|
| 16/09/2025 |
1.228.353 |
-1,65%
|
76,00
|
74,10
|
76,69
|
74,69
|
| 15/09/2025 |
1.224.828 |
-3,04%
|
79,99
|
75,96
|
79,99
|
76,00
|
