Heico Corporation (HEIUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 15/01/2025 |
324.979 |
-0,45%
|
228,31
|
227,91
|
233,41
|
228,43
|
| 14/01/2025 |
257.025 |
1,40%
|
223,34
|
226,28
|
230,67
|
229,47
|
| 13/01/2025 |
322.678 |
0,32%
|
225,83
|
222,175
|
226,74
|
226,30
|
| 10/01/2025 |
427.567 |
-0,80%
|
225,69
|
225,00
|
231,92
|
225,57
|
| 09/01/2025 |
1.437.879 |
0,76%
|
226,49
|
222,00
|
228,03
|
227,39
|
| 08/01/2025 |
1.437.820 |
0,68%
|
230,48
|
222,00
|
227,78
|
227,56
|
| 07/01/2025 |
359.094 |
-1,63%
|
238,45
|
225,48
|
231,65
|
225,85
|
| 06/01/2025 |
391.451 |
-3,52%
|
238,45
|
228,68
|
238,90
|
229,60
|
| 03/01/2025 |
165.062 |
0,38%
|
238,23
|
237,38
|
239,88
|
237,98
|
| 02/01/2025 |
153.829 |
-0,23%
|
239,01
|
235,86
|
239,59
|
237,08
|
| 31/12/2024 |
0 |
-0,82%
|
240,00
|
237,26
|
240,13
|
237,74
|
| 30/12/2024 |
169.357 |
-0,52%
|
237,69
|
236,81
|
240,82
|
238,88
|
| 27/12/2024 |
154.875 |
0,16%
|
238,96
|
237,93
|
241,2007
|
240,94
|
| 26/12/2024 |
142.320 |
0,21%
|
239,97
|
238,2501
|
241,09
|
240,56
|
| 24/12/2024 |
0 |
0,95%
|
238,99
|
237,50
|
240,38
|
240,05
|
| 23/12/2024 |
216.174 |
-0,26%
|
237,84
|
235,86
|
239,91
|
238,32
|
| 20/12/2024 |
361.856 |
0,68%
|
238,88
|
233,79
|
240,29
|
238,94
|
| 19/12/2024 |
478.066 |
0,19%
|
238,88
|
233,50
|
241,1353
|
237,69
|
| 18/12/2024 |
0 |
-8,68%
|
262,51
|
232,89
|
252,00
|
237,24
|
| 17/12/2024 |
463.582 |
-1,14%
|
262,51
|
257,50
|
263,65
|
259,80
|
| 16/12/2024 |
294.756 |
2,30%
|
255,64
|
256,4128
|
263,95
|
262,80
|
| 13/12/2024 |
187.392 |
0,57%
|
255,865
|
255,38
|
257,60
|
256,89
|
| 12/12/2024 |
156.832 |
-1,19%
|
258,40
|
254,99
|
259,8693
|
255,44
|
| 11/12/2024 |
181.605 |
0,97%
|
258,37
|
256,52
|
259,13
|
258,52
|
| 10/12/2024 |
158.416 |
0,22%
|
255,50
|
254,14
|
257,54
|
256,05
|
| 09/12/2024 |
466.018 |
-3,13%
|
269,02
|
254,03
|
263,54
|
255,48
|
| 06/12/2024 |
248.457 |
-1,99%
|
269,005
|
262,16
|
270,63
|
263,73
|
| 05/12/2024 |
244.748 |
-0,29%
|
269,515
|
266,56
|
270,63
|
269,07
|
| 04/12/2024 |
173.681 |
0,71%
|
269,78
|
266,00
|
270,83
|
269,86
|
| 03/12/2024 |
133.450 |
-0,31%
|
269,78
|
266,44
|
268,935
|
267,96
|
| 02/12/2024 |
183.890 |
-1,72%
|
274,70
|
266,47
|
274,70
|
268,68
|
| 29/11/2024 |
80.027 |
1,22%
|
269,08
|
269,08
|
276,955
|
273,37
|
| 27/11/2024 |
209.117 |
-1,61%
|
276,60
|
269,68
|
278,39
|
271,43
|
| 26/11/2024 |
209.203 |
-0,19%
|
282,42
|
275,1442
|
283,60
|
275,86
|
| 25/11/2024 |
185.712 |
-0,95%
|
280,00
|
276,2058
|
283,60
|
276,37
|
| 22/11/2024 |
167.689 |
0,60%
|
278,51
|
276,00
|
282,82
|
279,02
|
| 21/11/2024 |
171.212 |
-0,03%
|
280,24
|
273,0906
|
281,97
|
277,35
|
| 20/11/2024 |
151.473 |
1,70%
|
268,34
|
268,345
|
279,39
|
277,42
|
| 19/11/2024 |
214.959 |
1,16%
|
270,65
|
266,08
|
274,3399
|
272,78
|
| 18/11/2024 |
265.711 |
-0,28%
|
272,52
|
266,08
|
272,54
|
269,66
|
| 15/11/2024 |
376.910 |
-2,39%
|
277,28
|
268,45
|
281,15
|
270,41
|
| 14/11/2024 |
668.863 |
1,14%
|
263,52
|
263,495
|
281,15
|
277,04
|
| 13/11/2024 |
403.904 |
3,95%
|
263,23
|
259,40
|
274,08
|
273,92
|
| 12/11/2024 |
114.291 |
0,02%
|
263,48
|
259,40
|
264,88
|
263,52
|
| 11/11/2024 |
172.143 |
1,54%
|
261,41
|
260,70
|
264,88
|
263,47
|
| 08/11/2024 |
175.934 |
2,51%
|
260,37
|
252,62
|
263,4999
|
259,47
|
| 07/11/2024 |
210.204 |
-3,18%
|
263,68
|
252,62
|
264,55
|
253,11
|
| 06/11/2024 |
262.012 |
3,31%
|
248,99
|
249,31
|
264,55
|
261,43
|
| 05/11/2024 |
149.555 |
%
|
248,99
|
249,31
|
253,07
|
253,06
|
| 04/11/2024 |
128.513 |
%
|
246,48
|
245,0701
|
249,54
|
248,60
|
| 01/11/2024 |
134.715 |
%
|
246,48
|
244,98
|
247,495
|
245,86
|
| 31/10/2024 |
158.884 |
%
|
248,00
|
244,55
|
248,81
|
244,95
|
| 30/10/2024 |
158.862 |
%
|
248,00
|
247,71
|
251,32
|
248,43
|
| 29/10/2024 |
186.764 |
%
|
253,83
|
245,06
|
249,84
|
248,94
|
| 28/10/2024 |
292.202 |
%
|
255,09
|
246,15
|
254,655
|
248,69
|
| 25/10/2024 |
169.308 |
%
|
255,09
|
250,55
|
255,32
|
253,80
|
| 24/10/2024 |
133.092 |
%
|
254,50
|
250,98
|
256,23
|
253,31
|
| 23/10/2024 |
298.848 |
%
|
261,57
|
253,50
|
257,08
|
254,88
|
| 22/10/2024 |
184.715 |
%
|
261,57
|
253,80
|
262,26
|
255,47
|
| 21/10/2024 |
108.747 |
%
|
264,87
|
259,44
|
263,41
|
261,10
|
| 18/10/2024 |
168.834 |
%
|
264,87
|
260,27
|
265,24
|
260,89
|
| 17/10/2024 |
92.874 |
%
|
266,03
|
264,00
|
266,97
|
264,96
|
| 16/10/2024 |
203.870 |
%
|
262,17
|
258,17
|
265,275
|
265,15
|
| 15/10/2024 |
120.522 |
%
|
267,43
|
262,68
|
266,605
|
262,93
|
| 14/10/2024 |
96.027 |
%
|
265,86
|
264,70
|
266,835
|
266,19
|
| 11/10/2024 |
92.001 |
%
|
260,64
|
260,0652
|
264,9429
|
264,72
|
| 10/10/2024 |
93.042 |
%
|
260,31
|
257,00
|
260,20
|
258,44
|
| 09/10/2024 |
100.606 |
%
|
259,00
|
259,24
|
262,23
|
261,42
|
| 08/10/2024 |
74.518 |
%
|
261,38
|
258,84
|
261,14
|
260,00
|
| 07/10/2024 |
126.383 |
%
|
260,95
|
257,0417
|
261,77
|
258,09
|
| 04/10/2024 |
111.781 |
%
|
261,64
|
259,44
|
262,63
|
261,44
|
| 03/10/2024 |
165.574 |
%
|
265,19
|
259,94
|
266,00
|
260,31
|
| 02/10/2024 |
160.301 |
%
|
262,71
|
262,355
|
266,66
|
265,63
|
| 01/10/2024 |
119.833 |
%
|
262,71
|
259,73
|
264,72
|
262,28
|
| 30/09/2024 |
198.680 |
%
|
260,295
|
256,815
|
261,52
|
261,48
|
| 27/09/2024 |
124.873 |
%
|
262,96
|
258,87
|
265,48
|
259,32
|
| 26/09/2024 |
168.301 |
%
|
263,60
|
261,17
|
265,48
|
261,26
|
| 25/09/2024 |
146.409 |
%
|
265,93
|
261,06
|
267,03
|
262,73
|
| 24/09/2024 |
162.892 |
%
|
266,88
|
262,1438
|
266,88
|
265,58
|
| 23/09/2024 |
132.134 |
%
|
266,50
|
266,3001
|
269,35
|
267,96
|
| 20/09/2024 |
140.492 |
%
|
263,00
|
262,63
|
265,97
|
265,81
|
| 19/09/2024 |
143.955 |
%
|
263,00
|
260,43
|
265,465
|
264,50
|
| 18/09/2024 |
126.206 |
%
|
261,83
|
258,42
|
263,71
|
258,82
|
| 17/09/2024 |
126.084 |
%
|
262,26
|
259,30
|
264,2152
|
261,82
|
| 16/09/2024 |
195.572 |
%
|
254,52
|
258,62
|
262,62
|
262,22
|
| 13/09/2024 |
206.648 |
%
|
254,52
|
255,86
|
260,81
|
259,35
|
| 12/09/2024 |
141.714 |
%
|
254,52
|
252,89
|
256,96
|
256,16
|
| 11/09/2024 |
179.790 |
%
|
256,96
|
249,2193
|
254,69
|
254,36
|
| 10/09/2024 |
161.075 |
%
|
256,96
|
252,79
|
256,81
|
254,28
|
| 09/09/2024 |
208.392 |
%
|
252,35
|
252,57
|
256,81
|
255,64
|
| 06/09/2024 |
221.852 |
%
|
252,35
|
248,43
|
252,305
|
249,43
|
| 05/09/2024 |
109.756 |
%
|
253,65
|
251,00
|
253,65
|
251,82
|
| 04/09/2024 |
141.886 |
%
|
247,16
|
247,18
|
253,44
|
252,61
|
| 03/09/2024 |
166.614 |
%
|
256,80
|
247,67
|
257,9999
|
247,57
|
| 30/08/2024 |
267.147 |
%
|
256,00
|
252,99
|
259,04
|
256,56
|
| 29/08/2024 |
210.757 |
%
|
252,05
|
251,67
|
258,51
|
255,02
|
| 28/08/2024 |
157.138 |
%
|
248,05
|
248,48
|
252,45
|
250,35
|
| 27/08/2024 |
461.811 |
%
|
240,50
|
231,81
|
250,03
|
247,39
|
| 26/08/2024 |
301.654 |
%
|
249,00
|
245,36
|
249,89
|
245,90
|
| 23/08/2024 |
193.694 |
%
|
245,61
|
244,47
|
248,025
|
246,72
|
