Heron Therapeutics Inc (HRTX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
1.156.207 |
2,94%
|
1,61
|
1,48
|
1,62
|
1,58
|
| 19/12/2024 |
1.386.566 |
-2,55%
|
1,66
|
1,485
|
1,60
|
1,53
|
| 18/12/2024 |
0 |
-4,85%
|
1,68
|
1,52
|
1,6534
|
1,57
|
| 17/12/2024 |
1.496.676 |
-1,79%
|
1,61
|
1,595
|
1,70
|
1,65
|
| 16/12/2024 |
1.311.984 |
5,00%
|
1,63
|
1,60
|
1,70
|
1,68
|
| 13/12/2024 |
1.613.333 |
-0,63%
|
1,66
|
1,53
|
1,63
|
1,60
|
| 12/12/2024 |
1.125.456 |
-2,96%
|
1,77
|
1,60
|
1,70
|
1,60
|
| 11/12/2024 |
1.608.066 |
-3,98%
|
1,77
|
1,63
|
1,77
|
1,69
|
| 10/12/2024 |
2.110.277 |
1,14%
|
1,62
|
1,71
|
1,88
|
1,76
|
| 09/12/2024 |
1.729.857 |
8,03%
|
1,62
|
1,55
|
1,79
|
1,75
|
| 06/12/2024 |
3.107.259 |
-5,81%
|
1,71
|
1,59
|
1,705
|
1,62
|
| 05/12/2024 |
6.635.834 |
4,88%
|
1,53
|
1,495
|
1,81
|
1,72
|
| 04/12/2024 |
32.473.781 |
37,29%
|
1,24
|
1,4705
|
1,985
|
1,64
|
| 03/12/2024 |
1.097.862 |
-3,28%
|
1,21
|
1,13
|
1,23
|
1,18
|
| 02/12/2024 |
813.425 |
2,52%
|
1,20
|
1,19
|
1,245
|
1,22
|
| 29/11/2024 |
617.509 |
0,86%
|
1,1588
|
1,1588
|
1,22
|
1,19
|
| 28/11/2024 |
737.243 |
5,46%
|
1,16
|
1,085
|
1,175
|
1,16
|
| 27/11/2024 |
730.509 |
5,46%
|
1,1177
|
1,07
|
1,175
|
1,16
|
| 26/11/2024 |
1.138.953 |
-3,51%
|
1,1876
|
1,07
|
1,1876
|
1,10
|
| 25/11/2024 |
1.152.427 |
6,54%
|
1,0818
|
1,0818
|
1,17
|
1,14
|
| 22/11/2024 |
860.022 |
0,94%
|
1,10
|
1,05
|
1,12
|
1,07
|
| 21/11/2024 |
1.159.856 |
-5,36%
|
1,1099
|
1,05
|
1,19
|
1,06
|
| 20/11/2024 |
1.256.768 |
-5,88%
|
1,20
|
1,10
|
1,205
|
1,12
|
| 19/11/2024 |
1.410.827 |
1,71%
|
1,1701
|
1,115
|
1,215
|
1,19
|
| 18/11/2024 |
1.018.443 |
-1,68%
|
1,19
|
1,13
|
1,22
|
1,17
|
| 15/11/2024 |
1.066.631 |
-4,03%
|
1,22
|
1,16
|
1,34
|
1,19
|
| 14/11/2024 |
1.834.412 |
2,48%
|
1,225
|
1,18
|
1,36
|
1,24
|
| 13/11/2024 |
1.979.944 |
-6,23%
|
1,30
|
1,04
|
1,53
|
1,21
|
| 12/11/2024 |
7.416.484 |
-30,44%
|
1,74
|
1,0296
|
1,895
|
1,28
|
| 11/11/2024 |
1.592.803 |
5,14%
|
1,79
|
1,74
|
1,895
|
1,84
|
| 08/11/2024 |
754.835 |
-1,13%
|
1,80
|
1,72
|
1,85
|
1,75
|
| 07/11/2024 |
769.502 |
-1,67%
|
1,8092
|
1,755
|
1,85
|
1,77
|
| 06/11/2024 |
699.097 |
1,70%
|
1,77
|
1,70
|
1,85
|
1,80
|
| 05/11/2024 |
562.482 |
%
|
1,77
|
1,75
|
1,85
|
1,75
|
| 04/11/2024 |
554.940 |
%
|
1,74
|
1,75
|
1,85
|
1,775
|
| 01/11/2024 |
528.860 |
%
|
1,74
|
1,745
|
1,805
|
1,78
|
| 31/10/2024 |
793.900 |
%
|
1,74
|
1,7048
|
1,81
|
1,74
|
| 30/10/2024 |
938.358 |
%
|
1,74
|
1,73
|
1,845
|
1,80
|
| 29/10/2024 |
1.667.052 |
%
|
1,88
|
1,76
|
1,885
|
1,77
|
| 25/10/2024 |
1.275.180 |
%
|
1,78
|
1,78
|
1,885
|
1,85
|
| 24/10/2024 |
771.149 |
%
|
1,79
|
1,73
|
1,82
|
1,78
|
| 23/10/2024 |
989.564 |
%
|
1,76
|
1,73
|
1,825
|
1,80
|
| 22/10/2024 |
1.109.869 |
%
|
1,79
|
1,70
|
1,81
|
1,78
|
| 21/10/2024 |
1.208.036 |
%
|
1,75
|
1,72
|
1,81
|
1,81
|
| 18/10/2024 |
593.517 |
%
|
1,82
|
1,76
|
1,82
|
1,76
|
| 17/10/2024 |
413.585 |
%
|
1,82
|
1,805
|
1,875
|
1,82
|
| 16/10/2024 |
1.174.400 |
%
|
1,82
|
1,77
|
1,9271
|
1,87
|
| 15/10/2024 |
517.270 |
%
|
1,82
|
1,73
|
1,825
|
1,80
|
| 14/10/2024 |
649.942 |
%
|
1,82
|
1,73
|
1,825
|
1,795
|
| 11/10/2024 |
1.850.241 |
%
|
1,85
|
1,43
|
1,84
|
1,84
|
| 10/10/2024 |
610.765 |
%
|
1,85
|
1,85
|
1,92
|
1,85
|
| 09/10/2024 |
608.453 |
%
|
2,11
|
1,85
|
1,90
|
1,86
|
| 08/10/2024 |
531.763 |
%
|
2,11
|
1,91
|
1,98
|
1,92
|
| 07/10/2024 |
1.023.564 |
%
|
2,11
|
1,94
|
2,13
|
1,96
|
| 04/10/2024 |
786.481 |
%
|
2,08
|
2,054
|
2,12
|
2,12
|
| 03/10/2024 |
775.926 |
%
|
2,06
|
2,03
|
2,12
|
2,07
|
| 02/10/2024 |
1.737.539 |
%
|
2,01
|
1,9889
|
2,14
|
2,04
|
| 01/10/2024 |
1.002.668 |
%
|
1,99
|
1,9401
|
2,0125
|
2,00
|
| 30/09/2024 |
703.807 |
%
|
1,98
|
1,975
|
2,09
|
1,99
|
| 27/09/2024 |
1.189.384 |
%
|
2,07
|
1,99
|
2,135
|
1,99
|
| 26/09/2024 |
1.375.202 |
%
|
1,93
|
1,92
|
2,085
|
2,05
|
| 25/09/2024 |
2.655.813 |
%
|
1,97
|
1,87
|
2,0079
|
1,89
|
| 24/09/2024 |
1.263.435 |
%
|
1,97
|
1,91
|
1,99
|
1,96
|
| 23/09/2024 |
1.489.121 |
%
|
2,09
|
1,94
|
2,09
|
1,98
|
| 20/09/2024 |
5.701.006 |
%
|
2,00
|
1,93
|
2,06
|
2,06
|
| 19/09/2024 |
1.868.179 |
%
|
2,00
|
1,95
|
2,11
|
2,02
|
| 18/09/2024 |
1.097.794 |
%
|
1,95
|
1,84
|
1,98
|
1,95
|
| 17/09/2024 |
1.209.844 |
%
|
1,85
|
1,8425
|
1,965
|
1,90
|
| 16/09/2024 |
1.401.415 |
%
|
1,83
|
1,83
|
1,93
|
1,83
|
| 13/09/2024 |
1.315.558 |
%
|
1,83
|
1,81
|
1,875
|
1,87
|
| 12/09/2024 |
865.432 |
%
|
1,83
|
1,77
|
1,85
|
1,84
|
| 11/09/2024 |
638.171 |
%
|
1,81
|
1,77
|
1,82
|
1,81
|
| 10/09/2024 |
899.884 |
%
|
1,79
|
1,77
|
1,85
|
1,82
|
| 09/09/2024 |
1.354.484 |
%
|
1,80
|
1,77
|
1,90
|
1,81
|
| 06/09/2024 |
1.291.618 |
%
|
1,83
|
1,73
|
1,82
|
1,81
|
| 05/09/2024 |
1.153.831 |
%
|
1,75
|
1,71
|
1,799
|
1,77
|
| 04/09/2024 |
1.067.740 |
%
|
1,74
|
1,72
|
1,799
|
1,77
|
| 03/09/2024 |
1.691.297 |
%
|
1,88
|
1,705
|
1,905
|
1,73
|
| 30/08/2024 |
845.461 |
%
|
1,95
|
1,912
|
2,01
|
1,9211
|
| 29/08/2024 |
841.897 |
%
|
1,95
|
1,912
|
2,01
|
1,93
|
| 28/08/2024 |
663.492 |
%
|
1,98
|
1,89
|
1,99
|
1,93
|
| 27/08/2024 |
831.288 |
%
|
1,98
|
1,86
|
1,98
|
1,93
|
| 26/08/2024 |
991.168 |
%
|
1,95
|
1,94
|
2,00
|
1,98
|
| 23/08/2024 |
658.346 |
%
|
1,96
|
1,87
|
1,97
|
1,95
|
| 22/08/2024 |
894.134 |
%
|
1,96
|
1,87
|
1,9924
|
1,87
|
| 21/08/2024 |
1.113.668 |
%
|
1,91
|
1,91
|
1,995
|
1,98
|
| 20/08/2024 |
932.638 |
%
|
1,97
|
1,86
|
1,99
|
1,89
|
| 19/08/2024 |
1.732.357 |
%
|
1,95
|
1,87
|
1,99
|
1,98
|
| 16/08/2024 |
2.429.528 |
%
|
1,93
|
1,91
|
2,0125
|
2,00
|
| 15/08/2024 |
2.429.314 |
%
|
1,93
|
1,91
|
1,97
|
1,95
|
| 14/08/2024 |
7.806.678 |
%
|
2,05
|
1,83
|
2,07
|
1,86
|
| 13/08/2024 |
1.758.790 |
%
|
2,05
|
1,94
|
2,135
|
2,01
|
| 12/08/2024 |
1.752.502 |
%
|
2,16
|
1,94
|
2,135
|
2,05
|
| 09/08/2024 |
1.492.755 |
%
|
2,16
|
1,95
|
2,16
|
1,98
|
| 08/08/2024 |
1.132.767 |
%
|
2,05
|
1,97
|
2,218
|
2,13
|
| 07/08/2024 |
6.458.476 |
%
|
2,50
|
1,88
|
2,5999
|
2,00
|
| 06/08/2024 |
1.277.028 |
%
|
2,75
|
2,595
|
2,88
|
2,67
|
| 05/08/2024 |
1.550.148 |
%
|
2,47
|
2,3811
|
2,68
|
2,63
|
| 02/08/2024 |
1.153.129 |
%
|
2,76
|
2,655
|
2,81
|
2,715
|
| 01/08/2024 |
1.616.512 |
%
|
2,97
|
2,59
|
2,97
|
2,805
|
