Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 16/05/2025 |
5.514.169 |
0,74%
|
17,61
|
17,44
|
17,89
|
17,75
|
| 15/05/2025 |
8.464.148 |
-1,29%
|
18,00
|
17,44
|
18,18
|
17,62
|
| 14/05/2025 |
6.486.954 |
-0,39%
|
17,775
|
17,675
|
18,18
|
17,85
|
| 13/05/2025 |
6.893.127 |
1,02%
|
17,86
|
17,55
|
18,06
|
17,92
|
| 12/05/2025 |
10.061.573 |
5,03%
|
17,71
|
17,55
|
17,98
|
17,74
|
| 09/05/2025 |
7.639.910 |
0,12%
|
16,82
|
16,69
|
17,13
|
16,89
|
| 08/05/2025 |
6.196.644 |
1,87%
|
16,47
|
16,175
|
17,13
|
16,87
|
| 07/05/2025 |
5.483.175 |
0,42%
|
16,55
|
16,175
|
16,64
|
16,56
|
| 06/05/2025 |
5.101.105 |
-1,08%
|
16,65
|
16,335
|
16,99
|
16,49
|
| 05/05/2025 |
5.391.664 |
-0,30%
|
16,67
|
16,63
|
16,99
|
16,67
|
| 02/05/2025 |
7.314.905 |
2,77%
|
16,515
|
16,40
|
16,99
|
16,86
|
| 01/05/2025 |
7.422.664 |
1,17%
|
15,78
|
15,7109
|
16,76
|
16,41
|
| 30/04/2025 |
6.623.556 |
-0,55%
|
16,34
|
15,71
|
16,485
|
16,22
|
| 29/04/2025 |
4.457.109 |
-1,09%
|
16,245
|
16,21
|
16,5382
|
16,31
|
| 28/04/2025 |
7.517.268 |
1,54%
|
16,35
|
16,21
|
16,5382
|
16,49
|
| 25/04/2025 |
4.154.874 |
0,37%
|
15,48
|
15,42
|
16,335
|
16,24
|
| 24/04/2025 |
10.623.878 |
5,51%
|
15,81
|
15,315
|
16,27
|
16,18
|
| 23/04/2025 |
7.250.285 |
1,32%
|
15,02
|
14,91
|
16,2599
|
15,35
|
| 22/04/2025 |
8.527.152 |
2,23%
|
14,95
|
14,55
|
15,24
|
15,15
|
| 21/04/2025 |
11.000.638 |
-2,11%
|
14,8303
|
14,55
|
15,02
|
14,82
|
| 17/04/2025 |
11.384.925 |
1,78%
|
14,75
|
14,60
|
15,255
|
15,14
|
| 16/04/2025 |
13.607.151 |
-0,87%
|
14,31
|
14,20
|
15,54
|
14,88
|
| 15/04/2025 |
26.043.365 |
5,08%
|
14,31
|
14,20
|
15,54
|
15,01
|
| 14/04/2025 |
10.274.023 |
0,99%
|
13,68
|
14,28
|
14,79
|
14,28
|
| 11/04/2025 |
9.495.359 |
2,98%
|
13,70
|
13,43
|
14,18
|
14,14
|
| 10/04/2025 |
10.973.831 |
-5,21%
|
12,36
|
13,21
|
14,07
|
13,74
|
| 09/04/2025 |
18.145.570 |
15,91%
|
12,36
|
12,1501
|
14,595
|
14,50
|
| 08/04/2025 |
13.559.611 |
-6,26%
|
12,34
|
12,26
|
13,935
|
12,51
|
| 07/04/2025 |
17.547.212 |
4,22%
|
13,19
|
12,31
|
14,17
|
13,33
|
| 04/04/2025 |
16.164.243 |
-6,51%
|
15,13
|
11,965
|
13,23
|
12,79
|
| 03/04/2025 |
18.778.821 |
-15,23%
|
15,13
|
13,625
|
15,19
|
13,68
|
| 02/04/2025 |
10.874.791 |
3,07%
|
15,49
|
15,405
|
16,19
|
16,12
|
| 01/04/2025 |
13.142.282 |
1,46%
|
15,49
|
15,275
|
15,735
|
15,64
|
| 31/03/2025 |
12.913.986 |
-2,28%
|
15,81
|
15,24
|
15,545
|
15,43
|
| 28/03/2025 |
8.246.548 |
-0,85%
|
15,81
|
15,52
|
15,92
|
15,79
|
| 27/03/2025 |
8.674.917 |
-0,78%
|
15,91
|
15,76
|
16,0566
|
15,94
|
| 26/03/2025 |
9.787.896 |
-2,72%
|
16,48
|
16,035
|
16,55
|
16,07
|
| 25/03/2025 |
10.661.871 |
0,24%
|
16,41
|
16,40
|
16,59
|
16,52
|
| 24/03/2025 |
10.171.285 |
2,68%
|
15,87
|
16,32
|
16,535
|
16,48
|
| 20/03/2025 |
7.885.683 |
-0,61%
|
16,10
|
16,05
|
16,48
|
16,05
|
| 19/03/2025 |
9.281.697 |
2,54%
|
16,125
|
16,0636
|
16,545
|
16,34
|
| 18/03/2025 |
9.189.571 |
0,66%
|
15,75
|
15,72
|
16,04
|
15,93
|
| 17/03/2025 |
7.609.688 |
1,38%
|
15,64
|
15,60
|
15,9577
|
15,84
|
| 14/03/2025 |
11.485.134 |
5,79%
|
15,01
|
14,64
|
15,69
|
15,62
|
| 13/03/2025 |
13.853.888 |
-2,12%
|
15,10
|
14,65
|
15,425
|
14,77
|
| 12/03/2025 |
13.512.436 |
-1,63%
|
15,26
|
14,93
|
15,52
|
15,09
|
| 11/03/2025 |
14.122.048 |
1,72%
|
14,97
|
14,92
|
15,505
|
15,34
|
| 10/03/2025 |
16.567.346 |
-4,62%
|
15,30
|
14,85
|
15,67
|
15,08
|
| 07/03/2025 |
50.771.102 |
-10,81%
|
18,40
|
14,93
|
16,04
|
15,81
|
| 06/03/2025 |
10.270.967 |
-5,09%
|
18,40
|
17,88
|
18,6876
|
17,96
|
| 05/03/2025 |
6.765.580 |
0,27%
|
18,95
|
18,575
|
19,10
|
18,89
|
| 04/03/2025 |
8.903.061 |
-1,00%
|
18,77
|
18,335
|
19,12
|
18,84
|
| 03/03/2025 |
5.730.379 |
-3,94%
|
20,08
|
18,885
|
20,09
|
19,03
|
| 28/02/2025 |
5.322.820 |
-0,15%
|
19,56
|
19,24
|
20,025
|
19,81
|
| 27/02/2025 |
4.843.494 |
-2,60%
|
20,41
|
19,82
|
20,68
|
19,84
|
| 26/02/2025 |
4.789.771 |
0,44%
|
20,60
|
20,24
|
20,785
|
20,37
|
| 25/02/2025 |
4.254.004 |
-2,22%
|
21,17
|
20,165
|
20,73
|
20,29
|
| 24/02/2025 |
6.250.909 |
-2,08%
|
21,89
|
20,6638
|
21,005
|
20,75
|
| 21/02/2025 |
3.459.791 |
-2,76%
|
21,88
|
21,06
|
21,975
|
21,20
|
| 20/02/2025 |
3.876.119 |
-0,50%
|
21,88
|
21,535
|
21,965
|
21,74
|
| 19/02/2025 |
4.540.480 |
0,32%
|
21,71
|
21,60
|
21,905
|
21,85
|
| 18/02/2025 |
5.873.892 |
0,32%
|
21,30
|
21,29
|
21,85
|
21,78
|
| 17/02/2025 |
2.757.737 |
0,00%
|
21,30
|
21,18
|
21,77
|
21,71
|
| 14/02/2025 |
4.522.418 |
2,04%
|
21,29
|
21,21
|
21,77
|
21,72
|
| 13/02/2025 |
4.756.880 |
0,90%
|
21,16
|
20,9901
|
21,435
|
21,28
|
| 12/02/2025 |
4.154.299 |
-0,43%
|
20,93
|
20,915
|
21,275
|
21,09
|
| 11/02/2025 |
4.423.024 |
-1,17%
|
21,21
|
21,12
|
21,425
|
21,18
|
| 10/02/2025 |
4.758.088 |
0,75%
|
21,41
|
21,075
|
21,47
|
21,43
|
| 07/02/2025 |
5.542.066 |
-0,42%
|
21,53
|
21,14
|
21,70
|
21,27
|
| 06/02/2025 |
3.882.031 |
-0,42%
|
21,53
|
21,24
|
21,6888
|
21,36
|
| 05/02/2025 |
4.621.908 |
2,54%
|
20,46
|
20,78
|
21,545
|
21,36
|
| 04/02/2025 |
8.226.984 |
1,81%
|
20,46
|
20,39
|
20,83
|
20,83
|
| 03/02/2025 |
8.278.456 |
-3,45%
|
21,21
|
20,41
|
20,9292
|
20,46
|
| 31/01/2025 |
8.008.603 |
0,00%
|
21,19
|
20,9803
|
21,57
|
21,19
|
| 30/01/2025 |
14.762.984 |
-1,99%
|
21,87
|
20,34
|
22,08
|
21,19
|
| 29/01/2025 |
7.340.322 |
0,91%
|
22,88
|
21,625
|
22,20
|
21,66
|
| 28/01/2025 |
16.072.823 |
-6,49%
|
22,88
|
20,98
|
23,47
|
21,46
|
| 27/01/2025 |
8.586.703 |
-5,77%
|
23,33
|
22,38
|
23,47
|
22,95
|
| 24/01/2025 |
4.664.923 |
0,04%
|
24,53
|
24,165
|
24,535
|
24,37
|
| 23/01/2025 |
4.663.390 |
-0,29%
|
24,25
|
24,06
|
24,415
|
24,36
|
| 22/01/2025 |
7.287.676 |
3,04%
|
24,09
|
23,845
|
24,66
|
24,42
|
| 21/01/2025 |
5.145.733 |
2,42%
|
23,40
|
23,11
|
23,75
|
23,70
|
| 20/01/2025 |
6.123.395 |
0,00%
|
23,65
|
23,09
|
23,65
|
23,14
|
| 17/01/2025 |
9.533.310 |
-1,15%
|
23,38
|
23,09
|
23,65
|
23,1799
|
| 16/01/2025 |
5.589.073 |
0,47%
|
23,38
|
23,23
|
23,51
|
23,41
|
| 15/01/2025 |
9.673.138 |
3,37%
|
23,065
|
22,58
|
23,375
|
23,30
|
| 14/01/2025 |
7.623.331 |
2,55%
|
21,60
|
21,1649
|
23,00
|
22,54
|
| 13/01/2025 |
7.867.384 |
-0,45%
|
21,60
|
21,1649
|
22,00
|
21,98
|
| 10/01/2025 |
12.579.395 |
0,59%
|
21,81
|
21,485
|
22,98
|
22,08
|
| 09/01/2025 |
9.557.900 |
-1,93%
|
22,24
|
21,60
|
22,245
|
22,03
|
| 08/01/2025 |
8.339.390 |
0,72%
|
22,24
|
21,60
|
22,24
|
22,04
|
| 07/01/2025 |
7.037.024 |
-2,50%
|
23,035
|
22,265
|
23,035
|
22,28
|
| 06/01/2025 |
12.013.218 |
4,72%
|
21,57
|
22,18
|
23,06
|
22,85
|
| 03/01/2025 |
4.285.986 |
1,63%
|
21,57
|
21,45
|
21,85
|
21,82
|
| 02/01/2025 |
5.740.921 |
0,56%
|
21,47
|
21,15
|
21,56
|
21,47
|
| 31/12/2024 |
0 |
-0,23%
|
21,47
|
21,19
|
21,59
|
21,35
|
| 30/12/2024 |
3.230.518 |
-1,16%
|
21,81
|
21,125
|
21,61
|
21,50
|
| 27/12/2024 |
2.882.368 |
-1,73%
|
21,825
|
21,52
|
21,915
|
21,65
|
| 26/12/2024 |
2.122.987 |
0,64%
|
21,79
|
21,775
|
22,05
|
22,03
|
| 24/12/2024 |
0 |
0,37%
|
21,60
|
21,749
|
21,92
|
21,89
|
