BiG | O banco que entende os seus valores.

Hormel Foods Corporation (HRL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
07/10/2025	4.677.493	-1,28%	24,3501	23,89	24,42	24,00
06/10/2025	1.911.215	-1,34%	24,65	24,30	24,9081	24,31
03/10/2025	1.296.576	-0,08%	24,73	24,575	24,785	24,64
02/10/2025	1.393.707	-0,57%	24,70	24,62	24,85	24,66
01/10/2025	1.357.697	0,24%	24,82	24,53	24,93	24,80
30/09/2025	1.445.471	0,41%	24,91	24,51	24,91	24,74
29/09/2025	2.044.673	-0,36%	24,87	24,425	24,89	24,64
26/09/2025	1.102.856	1,23%	24,49	24,30	24,725	24,72
25/09/2025	1.126.817	-1,28%	24,77	24,325	24,88	24,41
24/09/2025	1.442.970	1,13%	24,594	24,34	24,75	24,71
23/09/2025	1.833.715	0,49%	24,40	24,265	24,5398	24,44
22/09/2025	1.541.003	-1,99%	24,82	24,31	24,9028	24,31
19/09/2025	1.219.160	-0,33%	25,00	24,82	25,35	24,82
18/09/2025	1.175.380	0,32%	24,82	24,6901	25,07	24,96
17/09/2025	1.254.045	-0,54%	24,9627	24,88	25,213	24,89
16/09/2025	1.357.232	1,29%	24,7144	24,7144	25,135	25,02
15/09/2025	1.655.335	-1,38%	25,12	24,665	25,22	24,73
12/09/2025	1.005.325	-1,34%	25,6305	25,065	25,6305	25,08
11/09/2025	1.347.515	1,78%	25,0197	24,90	25,48	25,42
10/09/2025	1.671.981	-2,23%	25,44	24,02	25,64	24,97
09/09/2025	1.144.206	0,10%	25,75	25,351	25,75	25,52
08/09/2025	1.698.419	-0,59%	25,6593	25,38	25,74	25,50
05/09/2025	1.432.734	1,66%	25,31	25,23	25,77	25,66
04/09/2025	1.898.975	-0,43%	25,40	25,07	25,45	25,24
03/09/2025	2.687.845	1,28%	25,0982	24,95	25,46	25,35
02/09/2025	3.126.169	-1,61%	25,48	24,9601	25,77	25,03
29/08/2025	3.936.344	0,87%	25,2798	25,2484	25,82	25,44
28/08/2025	9.393.521	-13,04%	25,37	23,71	25,60	25,22
27/08/2025	2.292.725	0,90%	28,76	28,6428	29,10	29,02
26/08/2025	992.369	-0,36%	29,00	28,605	29,00	28,76
25/08/2025	1.109.348	-1,32%	29,21	28,825	29,21	28,87
22/08/2025	862.253	1,19%	28,93	28,86	29,345	29,25
21/08/2025	1.431.287	0,94%	28,61	28,43	28,98	28,91
20/08/2025	1.852.642	0,77%	29,07	28,595	29,27	28,64
19/08/2025	1.523.716	0,45%	28,23	28,085	28,44	28,41
18/08/2025	1.241.031	-0,70%	28,50	28,175	28,50	28,28
15/08/2025	3.312.102	0,64%	28,30	28,30	28,545	28,48
14/08/2025	1.399.025	-2,31%	29,12	28,295	29,12	28,30
13/08/2025	1.082.010	0,73%	28,75	28,64	29,135	28,97
12/08/2025	1.173.104	0,63%	28,62	28,49	28,93	28,76
11/08/2025	1.051.197	0,35%	28,48	28,355	28,679	28,58
08/08/2025	844.388	-0,25%	28,70	28,38	28,74	28,48
07/08/2025	1.393.091	1,03%	28,27	27,90	28,555	28,55
06/08/2025	1.071.953	-0,14%	28,34	28,14	28,403	28,26
05/08/2025	1.068.771	0,28%	28,24	28,1193	28,41	28,30
04/08/2025	961.043	0,36%	28,3906	28,09	28,3906	28,22
01/08/2025	1.647.920	0,11%	28,24	27,775	28,38	28,12
31/07/2025	1.101.607	-0,76%	28,20	27,95	28,30	28,09
30/07/2025	1.354.294	-1,48%	28,7796	28,2201	28,81	28,29
29/07/2025	1.251.883	0,53%	28,69	28,49	29,11	28,70
28/07/2025	1.358.037	-2,36%	29,23	28,54	29,23	28,55
25/07/2025	1.001.334	-0,21%	29,545	29,07	29,625	29,24
24/07/2025	1.041.084	-0,75%	29,50	29,26	29,78	29,30
23/07/2025	913.895	0,27%	29,00	28,91	29,78	29,52
22/07/2025	894.246	1,94%	29,31	28,86	29,53	29,45
21/07/2025	881.073	-0,86%	29,14	28,86	29,3525	28,89
18/07/2025	1.160.611	-1,82%	29,91	29,06	30,09	29,14
17/07/2025	1.563.389	-0,77%	29,33	29,215	30,09	29,68
16/07/2025	2.413.509	2,40%	29,35	29,205	29,94	29,91
15/07/2025	1.555.859	-1,88%	29,94	29,205	30,28	29,21
14/07/2025	2.700.635	-1,49%	30,06	29,46	30,28	29,77
11/07/2025	4.079.824	-3,27%	31,05	29,83	31,855	30,22
10/07/2025	1.480.516	0,80%	31,26	30,89	31,855	31,54
09/07/2025	1.727.753	0,55%	30,31	30,30	31,36	31,27
08/07/2025	1.408.424	1,93%	30,44	30,14	31,17	31,10
07/07/2025	1.210.093	0,13%	30,00	30,00	30,55	30,51
04/07/2025	1.607.512	-0,36%	30,90	30,37	30,90	30,47
03/07/2025	1.607.057	-1,56%	30,70	30,31	30,94	30,47
02/07/2025	1.019.610	0,34%	30,70	30,25	31,1054	30,81
01/07/2025	1.300.678	1,49%	30,024	29,97	31,1054	30,70
30/06/2025	1.315.806	-0,72%	30,39	29,97	30,615	30,25
27/06/2025	1.046.240	0,66%	29,985	29,96	30,51	30,47
26/06/2025	1.052.607	1,37%	29,8956	29,72	30,37	30,25
25/06/2025	1.301.407	-1,84%	30,66	29,72	30,7932	29,84
24/06/2025	1.448.938	-1,46%	30,90	30,36	31,11	30,40
23/06/2025	1.601.157	1,45%	30,65	30,615	31,11	30,85
20/06/2025	1.046.331	0,80%	30,16	30,11	30,53	30,41
19/06/2025	995.629	-0,20%	30,06	29,88	30,255	30,16
18/06/2025	876.473	0,33%	30,11	29,88	30,39	30,155
17/06/2025	814.031	-0,73%	30,64	29,9833	30,81	30,06
16/06/2025	912.246	-0,98%	30,95	30,08	30,95	30,28
13/06/2025	860.258	-1,51%	30,92	30,19	31,20	30,58
12/06/2025	732.647	0,39%	30,9301	30,72	31,17	31,05
11/06/2025	1.182.465	-0,71%	31,21	30,79	31,425	30,93
10/06/2025	1.034.991	-0,13%	31,17	30,52	31,425	31,15
09/06/2025	1.234.853	1,73%	30,88	30,52	31,2191	31,19
06/06/2025	846.175	-0,16%	30,68	30,37	30,92	30,66
05/06/2025	1.255.276	0,03%	30,905	30,52	30,95	30,71
04/06/2025	1.201.053	-0,49%	30,84	30,39	31,17	30,70
03/06/2025	1.287.711	0,00%	30,38	30,38	31,17	30,85
02/06/2025	1.336.851	0,55%	30,6789	30,40	30,85	30,85
30/05/2025	1.246.627	0,91%	30,23	28,78	30,855	30,68
29/05/2025	3.155.540	1,13%	30,22	28,78	30,485	30,38
28/05/2025	1.814.990	-0,53%	29,94	29,67	30,45	30,04
27/05/2025	2.005.836	2,58%	29,72	29,67	30,255	30,20
23/05/2025	1.170.743	-0,03%	29,36	28,985	29,67	29,44
22/05/2025	1.247.289	0,10%	30,17	29,005	30,13	29,45
21/05/2025	1.504.653	-2,39%	30,11	29,38	30,46	29,42
20/05/2025	1.454.075	0,07%	30,49	30,055	30,495	30,14
19/05/2025	1.108.083	-1,34%	30,51	30,055	30,57	30,12