Hovnanian Enterprises Inc Class A (HOV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
2,27%
|
137,15
|
134,855
|
136,8179
|
136,32
|
| 23/12/2024 |
33.720 |
0,42%
|
135,86
|
131,435
|
135,905
|
135,40
|
| 20/12/2024 |
54.955 |
1,99%
|
144,68
|
130,04
|
138,165
|
134,84
|
| 19/12/2024 |
91.060 |
-0,32%
|
144,68
|
129,06
|
137,93
|
132,63
|
| 18/12/2024 |
0 |
-7,31%
|
144,68
|
132,92
|
148,2544
|
133,05
|
| 17/12/2024 |
68.289 |
-2,49%
|
147,10
|
140,2098
|
147,01
|
143,54
|
| 16/12/2024 |
90.159 |
-6,16%
|
157,95
|
146,20
|
153,93
|
147,20
|
| 13/12/2024 |
47.589 |
-4,90%
|
162,94
|
155,425
|
165,12
|
156,86
|
| 12/12/2024 |
34.872 |
0,44%
|
162,94
|
162,90
|
168,575
|
164,51
|
| 11/12/2024 |
66.672 |
-0,66%
|
170,29
|
163,68
|
170,045
|
163,79
|
| 10/12/2024 |
35.070 |
-1,32%
|
167,14
|
165,265
|
171,0169
|
167,50
|
| 09/12/2024 |
42.047 |
-0,24%
|
180,63
|
167,64
|
172,536
|
169,74
|
| 06/12/2024 |
89.179 |
-4,13%
|
180,63
|
162,19
|
181,00
|
169,94
|
| 05/12/2024 |
63.041 |
-6,67%
|
197,55
|
174,3475
|
200,00
|
177,29
|
| 04/12/2024 |
31.207 |
-3,45%
|
196,06
|
186,50
|
194,50
|
189,96
|
| 03/12/2024 |
26.675 |
1,07%
|
193,37
|
188,42
|
200,77
|
196,74
|
| 02/12/2024 |
35.789 |
-1,00%
|
198,00
|
192,1407
|
200,54
|
194,65
|
| 29/11/2024 |
16.724 |
3,20%
|
190,10
|
190,10
|
197,7251
|
196,61
|
| 28/11/2024 |
72.473 |
-1,36%
|
196,47
|
190,505
|
198,67
|
190,52
|
| 27/11/2024 |
32.187 |
-1,36%
|
193,04
|
190,3725
|
198,67
|
190,54
|
| 26/11/2024 |
35.148 |
-1,56%
|
186,00
|
184,13
|
201,805
|
193,14
|
| 25/11/2024 |
51.926 |
7,96%
|
181,60
|
181,35
|
202,5798
|
196,20
|
| 22/11/2024 |
36.065 |
3,63%
|
172,90
|
173,86
|
184,10
|
181,74
|
| 21/11/2024 |
48.907 |
2,00%
|
172,685
|
171,33
|
184,89
|
175,38
|
| 20/11/2024 |
17.952 |
-0,21%
|
165,70
|
164,70
|
177,8799
|
171,95
|
| 19/11/2024 |
22.345 |
3,86%
|
166,21
|
163,04
|
172,76
|
172,31
|
| 18/11/2024 |
16.104 |
-1,21%
|
169,49
|
165,49
|
172,44
|
165,91
|
| 15/11/2024 |
20.368 |
-0,72%
|
171,34
|
167,20
|
177,255
|
167,94
|
| 14/11/2024 |
36.355 |
0,48%
|
177,15
|
166,41
|
179,03
|
169,15
|
| 13/11/2024 |
45.891 |
-2,16%
|
183,52
|
166,41
|
184,48
|
168,34
|
| 12/11/2024 |
27.867 |
-4,06%
|
187,09
|
171,40
|
188,60
|
172,06
|
| 11/11/2024 |
37.957 |
-0,22%
|
189,61
|
180,64
|
189,61
|
182,82
|
| 08/11/2024 |
39.267 |
1,79%
|
181,90
|
176,01
|
189,00
|
183,23
|
| 07/11/2024 |
34.881 |
-1,61%
|
180,87
|
175,1901
|
189,8279
|
180,01
|
| 06/11/2024 |
54.040 |
-1,27%
|
182,85
|
175,1901
|
188,00
|
182,95
|
| 05/11/2024 |
19.864 |
%
|
182,85
|
179,25
|
185,52
|
185,30
|
| 04/11/2024 |
24.957 |
%
|
177,94
|
179,51
|
187,845
|
180,21
|
| 01/11/2024 |
29.619 |
%
|
180,845
|
176,91
|
187,9899
|
177,115
|
| 31/10/2024 |
36.548 |
%
|
171,00
|
172,915
|
181,90
|
184,35
|
| 30/10/2024 |
42.120 |
%
|
171,00
|
164,58
|
175,42
|
175,39
|
| 29/10/2024 |
40.747 |
%
|
168,61
|
164,58
|
174,72
|
175,55
|
| 28/10/2024 |
34.072 |
%
|
176,45
|
174,62
|
180,9738
|
176,18
|
| 25/10/2024 |
26.692 |
%
|
178,89
|
172,845
|
178,1617
|
174,09
|
| 24/10/2024 |
37.010 |
%
|
178,89
|
171,50
|
183,2935
|
173,53
|
| 23/10/2024 |
34.801 |
%
|
178,09
|
174,0701
|
181,00
|
176,40
|
| 22/10/2024 |
46.561 |
%
|
206,15
|
178,15
|
188,065
|
178,58
|
| 21/10/2024 |
48.901 |
%
|
206,15
|
188,46
|
205,10
|
190,02
|
| 18/10/2024 |
28.578 |
%
|
200,00
|
196,74
|
209,035
|
206,24
|
| 17/10/2024 |
35.073 |
%
|
201,22
|
198,23
|
212,77
|
200,11
|
| 16/10/2024 |
28.871 |
%
|
198,30
|
200,40
|
210,28
|
210,23
|
| 15/10/2024 |
18.900 |
%
|
198,30
|
195,075
|
200,77
|
196,54
|
| 14/10/2024 |
23.005 |
%
|
188,28
|
188,03
|
197,34
|
196,20
|
| 11/10/2024 |
20.795 |
%
|
189,00
|
188,00
|
191,38
|
189,44
|
| 10/10/2024 |
34.460 |
%
|
192,82
|
188,30
|
194,19
|
188,39
|
| 09/10/2024 |
34.574 |
%
|
192,82
|
191,295
|
196,8471
|
194,84
|
| 08/10/2024 |
31.676 |
%
|
196,03
|
194,21
|
198,045
|
196,98
|
| 07/10/2024 |
16.146 |
%
|
202,34
|
194,21
|
198,045
|
196,98
|
| 04/10/2024 |
30.645 |
%
|
202,34
|
189,65
|
201,66
|
197,88
|
| 03/10/2024 |
19.191 |
%
|
200,43
|
196,17
|
199,99
|
199,06
|
| 02/10/2024 |
16.344 |
%
|
200,43
|
197,03
|
202,0523
|
199,45
|
| 01/10/2024 |
23.983 |
%
|
204,63
|
200,01
|
204,90
|
204,10
|
| 30/09/2024 |
27.052 |
%
|
204,95
|
201,55
|
206,36
|
204,37
|
| 27/09/2024 |
31.784 |
%
|
202,78
|
200,83
|
210,25
|
200,00
|
| 26/09/2024 |
28.849 |
%
|
207,00
|
200,83
|
210,25
|
201,16
|
| 25/09/2024 |
25.281 |
%
|
213,05
|
212,72
|
218,53
|
214,00
|
| 24/09/2024 |
24.690 |
%
|
219,215
|
212,72
|
218,53
|
215,42
|
| 23/09/2024 |
26.197 |
%
|
218,21
|
215,74
|
220,23
|
219,35
|
| 20/09/2024 |
48.059 |
%
|
221,63
|
213,6101
|
221,585
|
214,92
|
| 19/09/2024 |
28.278 |
%
|
230,10
|
223,425
|
232,00
|
224,37
|
| 18/09/2024 |
29.849 |
%
|
224,95
|
219,19
|
233,1499
|
223,46
|
| 17/09/2024 |
58.698 |
%
|
217,335
|
216,77
|
226,685
|
224,75
|
| 16/09/2024 |
46.910 |
%
|
218,48
|
211,8777
|
219,9499
|
214,57
|
| 13/09/2024 |
41.742 |
%
|
204,53
|
196,94
|
204,27
|
194,37
|
| 12/09/2024 |
41.680 |
%
|
194,40
|
196,94
|
204,27
|
198,32
|
| 11/09/2024 |
44.140 |
%
|
190,99
|
185,8993
|
195,88
|
193,73
|
| 10/09/2024 |
20.305 |
%
|
190,29
|
187,39
|
193,05
|
191,88
|
| 09/09/2024 |
34.088 |
%
|
192,51
|
189,415
|
199,435
|
189,02
|
| 06/09/2024 |
50.034 |
%
|
192,51
|
193,08
|
201,95
|
192,39
|
| 05/09/2024 |
50.072 |
%
|
190,00
|
188,0601
|
198,00
|
189,67
|
| 04/09/2024 |
61.845 |
%
|
194,95
|
195,735
|
217,94
|
198,00
|
| 03/09/2024 |
59.590 |
%
|
215,76
|
195,735
|
217,94
|
198,70
|
| 30/08/2024 |
26.808 |
%
|
221,05
|
214,85
|
222,07
|
216,23
|
| 29/08/2024 |
63.783 |
%
|
217,00
|
209,61
|
220,54
|
211,07
|
| 28/08/2024 |
35.067 |
%
|
217,88
|
220,735
|
226,19
|
221,29
|
| 27/08/2024 |
34.952 |
%
|
230,25
|
220,91
|
226,19
|
221,28
|
| 26/08/2024 |
38.233 |
%
|
230,25
|
227,475
|
236,53
|
229,27
|
| 23/08/2024 |
86.550 |
%
|
234,18
|
225,52
|
237,26
|
228,19
|
| 22/08/2024 |
123.802 |
%
|
210,71
|
209,78
|
240,14
|
238,30
|
| 21/08/2024 |
34.173 |
%
|
203,72
|
194,71
|
204,54
|
198,71
|
| 20/08/2024 |
33.595 |
%
|
197,28
|
194,71
|
204,54
|
198,71
|
| 19/08/2024 |
14.690 |
%
|
196,21
|
192,97
|
197,94
|
196,72
|
| 16/08/2024 |
71.279 |
%
|
193,73
|
188,58
|
196,51
|
194,16
|
| 15/08/2024 |
50.978 |
%
|
193,73
|
182,50
|
187,73
|
185,67
|
| 14/08/2024 |
27.689 |
%
|
187,67
|
182,55
|
187,73
|
185,67
|
| 13/08/2024 |
19.486 |
%
|
182,665
|
182,49
|
188,31
|
185,27
|
| 12/08/2024 |
21.272 |
%
|
178,95
|
176,40
|
182,00
|
179,54
|
| 09/08/2024 |
16.225 |
%
|
178,95
|
178,82
|
182,8236
|
181,05
|
| 08/08/2024 |
64.778 |
%
|
172,09
|
168,7801
|
182,925
|
170,64
|
| 07/08/2024 |
35.939 |
%
|
180,01
|
168,7801
|
182,38
|
170,64
|
| 06/08/2024 |
35.852 |
%
|
176,87
|
175,00
|
186,7899
|
176,83
|
