IPG Photonics Corporation (IPGP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
379.460 |
2,71%
|
131,57
|
129,30
|
135,35
|
135,14
|
| 27/02/2026 |
295.058 |
1,63%
|
125,3334
|
123,70
|
131,585
|
131,57
|
| 26/02/2026 |
522.888 |
-6,76%
|
142,5701
|
124,71
|
145,64
|
129,47
|
| 25/02/2026 |
332.496 |
5,43%
|
133,10
|
130,12
|
141,4299
|
138,85
|
| 24/02/2026 |
684.323 |
-2,14%
|
134,71
|
131,14
|
142,0199
|
131,70
|
| 23/02/2026 |
316.936 |
0,72%
|
136,06
|
130,4001
|
140,00
|
134,58
|
| 20/02/2026 |
297.637 |
2,76%
|
129,80
|
126,86
|
133,7699
|
133,62
|
| 19/02/2026 |
473.196 |
-5,97%
|
136,73
|
128,37
|
138,00
|
130,03
|
| 18/02/2026 |
428.252 |
2,54%
|
133,72
|
130,8112
|
140,2589
|
138,28
|
| 17/02/2026 |
1.072.947 |
-12,38%
|
151,99
|
124,44
|
151,99
|
134,86
|
| 13/02/2026 |
930.273 |
2,44%
|
147,6303
|
139,0956
|
155,82
|
153,91
|
| 12/02/2026 |
1.700.076 |
35,48%
|
118,00
|
115,87
|
154,2095
|
150,25
|
| 11/02/2026 |
529.762 |
0,19%
|
115,00
|
108,36
|
115,00
|
110,90
|
| 10/02/2026 |
384.501 |
-0,59%
|
113,50
|
109,88
|
114,69
|
110,68
|
| 09/02/2026 |
288.340 |
1,58%
|
110,00
|
109,06
|
112,12
|
111,34
|
| 06/02/2026 |
322.342 |
10,43%
|
99,69
|
99,41
|
109,965
|
109,61
|
| 05/02/2026 |
263.361 |
-0,59%
|
99,00
|
96,00
|
100,52
|
99,30
|
| 04/02/2026 |
472.382 |
0,98%
|
99,60
|
96,40
|
103,265
|
99,89
|
| 03/02/2026 |
461.458 |
4,62%
|
95,00
|
95,00
|
102,06
|
98,92
|
| 02/02/2026 |
780.115 |
2,32%
|
91,00
|
90,165
|
95,76
|
94,55
|
| 30/01/2026 |
378.980 |
-0,39%
|
92,00
|
91,55
|
94,92
|
92,41
|
| 29/01/2026 |
378.556 |
0,36%
|
93,50
|
89,55
|
94,51
|
92,77
|
| 28/01/2026 |
337.038 |
2,00%
|
93,32
|
89,93
|
93,32
|
92,44
|
| 27/01/2026 |
254.332 |
3,02%
|
89,1728
|
87,56
|
90,97
|
90,63
|
| 26/01/2026 |
265.223 |
1,78%
|
85,70
|
85,70
|
88,06
|
87,97
|
| 23/01/2026 |
396.114 |
-0,08%
|
86,45
|
84,8264
|
88,375
|
86,44
|
| 22/01/2026 |
246.772 |
1,24%
|
87,0515
|
84,53
|
87,965
|
86,51
|
| 21/01/2026 |
255.291 |
8,49%
|
79,89
|
79,51
|
85,785
|
85,45
|
| 20/01/2026 |
202.290 |
-3,66%
|
83,35
|
78,65
|
83,35
|
78,76
|
| 16/01/2026 |
252.311 |
2,15%
|
82,37
|
78,86
|
82,37
|
81,75
|
| 15/01/2026 |
185.080 |
3,21%
|
78,77
|
78,655
|
81,44
|
80,03
|
| 14/01/2026 |
147.928 |
1,00%
|
77,32
|
75,90
|
78,90
|
77,54
|
| 13/01/2026 |
186.083 |
0,85%
|
76,60
|
76,21
|
78,00
|
76,77
|
| 12/01/2026 |
156.855 |
-0,03%
|
75,68
|
75,4601
|
76,7999
|
76,12
|
| 09/01/2026 |
286.240 |
0,52%
|
76,05
|
74,11
|
77,09
|
76,14
|
| 08/01/2026 |
195.055 |
-1,20%
|
76,70
|
74,41
|
76,70
|
75,75
|
| 07/01/2026 |
169.580 |
-3,52%
|
79,51
|
76,32
|
79,99
|
76,67
|
| 06/01/2026 |
173.883 |
3,41%
|
76,85
|
76,85
|
80,03
|
79,47
|
| 05/01/2026 |
373.698 |
2,69%
|
76,00
|
75,17
|
77,285
|
76,85
|
| 02/01/2026 |
301.859 |
4,53%
|
72,30
|
72,30
|
75,69
|
74,84
|
| 31/12/2025 |
163.687 |
-1,69%
|
72,83
|
71,365
|
73,38
|
71,60
|
| 30/12/2025 |
189.961 |
-0,12%
|
72,92
|
71,60
|
73,50
|
71,60
|
| 29/12/2025 |
166.667 |
-3,01%
|
74,78
|
72,39
|
75,053
|
72,92
|
| 26/12/2025 |
132.749 |
0,66%
|
74,75
|
73,80
|
75,75
|
75,18
|
| 24/12/2025 |
84.214 |
0,05%
|
74,55
|
74,00
|
75,31
|
74,69
|
| 23/12/2025 |
185.433 |
-0,92%
|
75,00
|
73,89
|
77,941
|
74,51
|
| 22/12/2025 |
248.144 |
-0,87%
|
75,94
|
74,68
|
77,059
|
75,20
|
| 19/12/2025 |
563.248 |
0,92%
|
75,10
|
75,10
|
76,8155
|
75,86
|
| 18/12/2025 |
179.816 |
0,54%
|
76,36
|
74,69
|
76,79
|
75,17
|
| 17/12/2025 |
142.591 |
-2,93%
|
77,02
|
74,42
|
78,64
|
74,77
|
| 16/12/2025 |
197.604 |
-0,98%
|
77,78
|
75,93
|
78,90
|
77,02
|
| 15/12/2025 |
163.040 |
0,80%
|
77,51
|
77,05
|
80,08
|
77,78
|
| 12/12/2025 |
144.824 |
-6,52%
|
82,65
|
77,07
|
82,65
|
77,12
|
| 11/12/2025 |
130.667 |
-3,58%
|
84,90
|
82,20
|
85,60
|
82,50
|
| 10/12/2025 |
136.276 |
1,29%
|
84,66
|
83,83
|
85,795
|
85,49
|
| 09/12/2025 |
231.774 |
3,62%
|
81,00
|
81,00
|
85,47
|
84,40
|
| 08/12/2025 |
181.268 |
-0,57%
|
85,00
|
81,01
|
85,00
|
81,45
|
| 05/12/2025 |
171.268 |
-1,13%
|
82,86
|
81,91
|
83,645
|
81,92
|
| 04/12/2025 |
125.158 |
0,32%
|
82,60
|
81,00
|
84,00
|
82,86
|
| 03/12/2025 |
135.353 |
1,52%
|
81,451
|
79,89
|
83,28
|
82,60
|
| 02/12/2025 |
161.319 |
2,49%
|
84,6724
|
79,17
|
84,6724
|
81,36
|
| 01/12/2025 |
109.100 |
-0,29%
|
78,56
|
78,52
|
79,9956
|
79,38
|
| 28/11/2025 |
75.039 |
1,44%
|
79,50
|
77,91
|
79,84
|
79,64
|
| 26/11/2025 |
146.233 |
1,16%
|
77,6697
|
77,17
|
79,565
|
78,51
|
| 25/11/2025 |
303.827 |
1,33%
|
76,60
|
76,02
|
78,09
|
77,61
|
| 24/11/2025 |
130.358 |
2,17%
|
75,28
|
74,94
|
77,04
|
76,59
|
| 21/11/2025 |
154.513 |
3,44%
|
72,65
|
72,05
|
75,69
|
74,96
|
| 20/11/2025 |
153.373 |
-4,47%
|
79,18
|
71,98
|
79,18
|
72,46
|
| 19/11/2025 |
156.601 |
0,07%
|
75,69
|
75,03
|
77,23
|
75,84
|
| 18/11/2025 |
152.413 |
-0,84%
|
75,64
|
74,89
|
77,1497
|
75,79
|
| 17/11/2025 |
120.912 |
-4,02%
|
78,78
|
76,13
|
79,6599
|
76,50
|
| 14/11/2025 |
173.199 |
-2,42%
|
81,67
|
79,20
|
81,67
|
79,69
|
| 13/11/2025 |
224.435 |
-4,09%
|
83,46
|
81,29
|
85,15
|
81,67
|
| 12/11/2025 |
90.541 |
-1,55%
|
86,90
|
84,975
|
88,22
|
85,16
|
| 11/11/2025 |
171.794 |
-0,08%
|
86,31
|
85,07
|
87,14
|
86,50
|
| 10/11/2025 |
176.349 |
-1,56%
|
90,09
|
86,505
|
91,00
|
86,57
|
| 07/11/2025 |
143.801 |
-2,12%
|
85,00
|
85,00
|
89,08
|
87,94
|
| 06/11/2025 |
182.057 |
0,89%
|
89,94
|
88,65
|
92,21
|
89,75
|
| 05/11/2025 |
265.764 |
6,08%
|
89,10
|
87,09
|
90,97
|
88,95
|
| 04/11/2025 |
229.141 |
-2,11%
|
87,10
|
80,89
|
87,10
|
84,00
|
| 03/11/2025 |
150.544 |
0,72%
|
85,12
|
83,195
|
86,3345
|
85,90
|
| 31/10/2025 |
134.431 |
1,19%
|
84,99
|
81,76
|
85,96
|
85,12
|
| 30/10/2025 |
94.600 |
-2,62%
|
85,52
|
83,795
|
86,655
|
84,11
|
| 29/10/2025 |
174.234 |
-0,74%
|
87,90
|
84,38
|
88,30
|
86,37
|
| 28/10/2025 |
134.462 |
-0,13%
|
87,18
|
85,55
|
87,845
|
87,01
|
| 27/10/2025 |
143.597 |
0,58%
|
88,72
|
86,70
|
88,72
|
87,12
|
| 24/10/2025 |
90.396 |
-0,05%
|
87,00
|
86,505
|
88,80
|
86,62
|
| 23/10/2025 |
109.708 |
1,45%
|
85,42
|
84,62
|
87,7685
|
86,66
|
| 22/10/2025 |
150.340 |
-3,00%
|
87,46
|
84,52
|
88,51
|
85,42
|
| 21/10/2025 |
133.949 |
0,99%
|
88,05
|
86,6333
|
88,7988
|
88,06
|
| 20/10/2025 |
167.338 |
2,82%
|
85,80
|
85,64
|
88,89
|
87,20
|
| 17/10/2025 |
111.982 |
-1,86%
|
86,00
|
84,16
|
86,445
|
84,81
|
| 16/10/2025 |
66.445 |
0,23%
|
87,99
|
85,44
|
87,99
|
86,42
|
| 15/10/2025 |
89.300 |
3,62%
|
85,00
|
83,667
|
86,45
|
86,22
|
| 14/10/2025 |
90.351 |
-0,01%
|
82,88
|
80,28
|
84,275
|
83,20
|
| 13/10/2025 |
171.031 |
3,15%
|
82,00
|
81,405
|
84,38
|
83,22
|
| 10/10/2025 |
134.213 |
-6,99%
|
86,97
|
80,10
|
90,00
|
80,68
|
| 09/10/2025 |
127.061 |
-1,25%
|
86,02
|
85,165
|
87,813
|
86,67
|
| 08/10/2025 |
96.066 |
3,02%
|
85,06
|
84,815
|
88,2262
|
87,77
|
| 07/10/2025 |
240.494 |
-3,48%
|
87,3927
|
82,74
|
90,33
|
85,12
|
