Illnois Tool Works Inc (ITW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
528.622 |
0,19%
|
290,63
|
285,89
|
291,80
|
291,17
|
| 27/02/2026 |
877.754 |
0,12%
|
290,28
|
286,07
|
291,675
|
290,63
|
| 26/02/2026 |
643.804 |
0,19%
|
290,30
|
286,85
|
291,748
|
290,28
|
| 25/02/2026 |
810.796 |
-2,16%
|
296,23
|
288,00
|
296,5199
|
289,74
|
| 24/02/2026 |
615.170 |
0,46%
|
293,22
|
293,22
|
296,16
|
294,56
|
| 23/02/2026 |
518.125 |
-0,60%
|
293,00
|
292,7012
|
298,35
|
293,22
|
| 20/02/2026 |
680.126 |
0,40%
|
291,164
|
291,164
|
298,095
|
294,98
|
| 19/02/2026 |
577.115 |
-0,79%
|
296,16
|
292,38
|
296,94
|
293,82
|
| 18/02/2026 |
539.005 |
-0,42%
|
296,64
|
295,355
|
298,38
|
296,16
|
| 17/02/2026 |
541.785 |
-0,73%
|
299,00
|
295,73
|
301,50
|
297,42
|
| 13/02/2026 |
608.055 |
0,37%
|
294,0537
|
294,0537
|
302,23
|
299,60
|
| 12/02/2026 |
935.865 |
0,15%
|
300,00
|
297,87
|
303,155
|
298,51
|
| 11/02/2026 |
653.491 |
1,29%
|
293,98
|
292,06
|
299,79
|
298,07
|
| 10/02/2026 |
567.407 |
1,26%
|
291,55
|
289,45
|
295,29
|
294,25
|
| 09/02/2026 |
910.672 |
-0,03%
|
294,65
|
289,5901
|
294,65
|
290,58
|
| 06/02/2026 |
778.830 |
1,83%
|
290,245
|
287,50
|
294,79
|
290,6712
|
| 05/02/2026 |
1.448.106 |
-0,18%
|
288,748
|
286,83
|
293,81
|
288,29
|
| 04/02/2026 |
1.955.224 |
3,55%
|
280,22
|
280,22
|
293,67
|
288,80
|
| 03/02/2026 |
2.064.630 |
5,56%
|
264,01
|
263,46
|
282,8799
|
278,91
|
| 02/02/2026 |
1.120.047 |
1,13%
|
261,84
|
260,06
|
265,00
|
264,21
|
| 30/01/2026 |
639.069 |
-0,61%
|
259,94
|
258,10
|
263,06
|
261,26
|
| 29/01/2026 |
528.341 |
1,79%
|
258,25
|
258,25
|
263,78
|
262,86
|
| 28/01/2026 |
564.172 |
-0,17%
|
257,69
|
257,52
|
260,59
|
258,25
|
| 27/01/2026 |
451.812 |
-0,18%
|
258,79
|
257,72
|
260,71
|
258,69
|
| 26/01/2026 |
611.055 |
0,35%
|
259,00
|
257,41
|
259,9319
|
259,15
|
| 23/01/2026 |
711.359 |
-0,55%
|
259,8655
|
256,96
|
261,37
|
258,26
|
| 22/01/2026 |
765.315 |
-0,10%
|
260,02
|
259,37
|
262,61
|
259,69
|
| 21/01/2026 |
677.577 |
2,16%
|
254,53
|
254,53
|
262,08
|
259,94
|
| 20/01/2026 |
630.041 |
-3,42%
|
261,10
|
253,725
|
261,99
|
254,45
|
| 16/01/2026 |
572.247 |
0,60%
|
261,89
|
260,05
|
264,2675
|
263,47
|
| 15/01/2026 |
469.095 |
1,16%
|
257,8667
|
257,8667
|
262,705
|
261,89
|
| 14/01/2026 |
828.900 |
0,83%
|
256,76
|
256,00
|
260,97
|
258,89
|
| 13/01/2026 |
549.909 |
0,87%
|
258,20
|
254,59
|
258,20
|
256,76
|
| 12/01/2026 |
485.135 |
-0,23%
|
254,04
|
251,02
|
255,4654
|
254,54
|
| 09/01/2026 |
591.470 |
0,55%
|
254,45
|
252,11
|
255,97
|
255,12
|
| 08/01/2026 |
804.526 |
2,73%
|
246,99
|
245,715
|
255,06
|
253,73
|
| 07/01/2026 |
610.082 |
-2,82%
|
253,38
|
246,37
|
255,06
|
246,99
|
| 06/01/2026 |
1.125.447 |
1,83%
|
249,89
|
247,385
|
254,20
|
254,15
|
| 05/01/2026 |
1.234.125 |
0,04%
|
248,76
|
248,495
|
251,31
|
249,59
|
| 02/01/2026 |
709.620 |
1,30%
|
246,70
|
244,55
|
249,545
|
249,50
|
| 31/12/2025 |
303.029 |
-1,17%
|
250,83
|
246,285
|
250,83
|
246,30
|
| 30/12/2025 |
316.012 |
-0,56%
|
253,00
|
246,32
|
253,00
|
246,32
|
| 29/12/2025 |
499.773 |
-0,09%
|
252,43
|
251,60
|
253,55
|
252,23
|
| 26/12/2025 |
189.434 |
0,20%
|
251,95
|
251,50
|
252,98
|
252,46
|
| 24/12/2025 |
145.729 |
0,05%
|
251,83
|
251,10
|
252,6725
|
251,95
|
| 23/12/2025 |
251.690 |
0,10%
|
252,8192
|
251,10
|
253,00
|
251,83
|
| 22/12/2025 |
365.736 |
0,57%
|
249,89
|
249,46
|
252,96
|
251,57
|
| 19/12/2025 |
667.939 |
-0,41%
|
248,35
|
248,35
|
250,765
|
250,14
|
| 18/12/2025 |
537.143 |
-0,48%
|
252,40
|
250,6725
|
254,28
|
251,18
|
| 17/12/2025 |
576.611 |
0,69%
|
250,66
|
249,37
|
253,71
|
252,40
|
| 16/12/2025 |
851.778 |
-3,09%
|
254,9583
|
249,5301
|
256,31
|
250,66
|
| 15/12/2025 |
545.424 |
0,25%
|
259,56
|
257,99
|
259,97
|
258,66
|
| 12/12/2025 |
519.691 |
0,24%
|
257,41
|
255,57
|
259,27
|
258,02
|
| 11/12/2025 |
535.170 |
1,54%
|
255,00
|
254,11
|
258,17
|
257,41
|
| 10/12/2025 |
630.925 |
2,80%
|
246,63
|
246,63
|
254,18
|
253,53
|
| 09/12/2025 |
448.596 |
-0,61%
|
248,17
|
246,37
|
249,80
|
246,63
|
| 08/12/2025 |
434.875 |
-0,63%
|
251,0403
|
247,725
|
251,0403
|
248,13
|
| 05/12/2025 |
395.312 |
0,13%
|
249,30
|
248,50
|
250,86
|
249,70
|
| 04/12/2025 |
495.120 |
-0,26%
|
246,1781
|
246,1781
|
251,90
|
249,38
|
| 03/12/2025 |
543.317 |
0,67%
|
247,3717
|
247,3717
|
251,61
|
250,04
|
| 02/12/2025 |
400.928 |
0,36%
|
247,49
|
245,771
|
249,37
|
248,38
|
| 01/12/2025 |
407.265 |
-0,74%
|
248,80
|
247,13
|
250,29
|
247,49
|
| 28/11/2025 |
199.751 |
0,02%
|
248,99
|
248,28
|
250,50
|
249,28
|
| 26/11/2025 |
367.940 |
0,26%
|
248,35
|
246,0201
|
250,52
|
248,99
|
| 25/11/2025 |
541.678 |
2,40%
|
239,8752
|
239,8752
|
249,61
|
248,35
|
| 24/11/2025 |
707.258 |
-2,12%
|
247,39
|
242,345
|
248,3499
|
242,53
|
| 21/11/2025 |
766.309 |
2,83%
|
241,61
|
241,28
|
248,45
|
247,77
|
| 20/11/2025 |
683.435 |
0,01%
|
241,56
|
239,24
|
244,06
|
241,10
|
| 19/11/2025 |
531.093 |
-0,35%
|
241,93
|
239,52
|
243,178
|
241,07
|
| 18/11/2025 |
652.512 |
0,23%
|
242,00
|
238,82
|
243,49
|
241,93
|
| 17/11/2025 |
438.144 |
-1,09%
|
243,97
|
240,83
|
244,57
|
241,41
|
| 14/11/2025 |
503.715 |
-0,54%
|
246,00
|
242,56
|
246,00
|
243,97
|
| 13/11/2025 |
498.600 |
-0,06%
|
245,43
|
244,3429
|
247,0232
|
245,29
|
| 12/11/2025 |
346.255 |
0,03%
|
245,36
|
245,095
|
247,85
|
245,43
|
| 11/11/2025 |
348.573 |
0,45%
|
244,50
|
244,20
|
246,30
|
245,36
|
| 10/11/2025 |
562.292 |
-0,50%
|
246,97
|
241,72
|
246,97
|
244,27
|
| 07/11/2025 |
417.666 |
0,45%
|
244,30
|
243,27
|
246,645
|
245,49
|
| 06/11/2025 |
413.385 |
-0,37%
|
246,00
|
243,2701
|
247,31
|
244,30
|
| 05/11/2025 |
791.950 |
0,05%
|
244,51
|
243,03
|
246,395
|
245,06
|
| 04/11/2025 |
549.832 |
0,62%
|
241,13
|
241,13
|
245,26
|
244,92
|
| 03/11/2025 |
613.471 |
-0,32%
|
242,97
|
240,52
|
245,64
|
243,13
|
| 31/10/2025 |
648.956 |
0,18%
|
241,80
|
241,04
|
244,83
|
243,92
|
| 30/10/2025 |
573.554 |
0,67%
|
242,03
|
240,665
|
247,345
|
243,64
|
| 29/10/2025 |
815.887 |
-1,56%
|
244,9438
|
241,23
|
247,12
|
242,03
|
| 28/10/2025 |
820.021 |
-0,78%
|
246,36
|
245,71
|
249,58
|
245,87
|
| 27/10/2025 |
1.100.293 |
0,84%
|
245,00
|
245,00
|
248,8285
|
247,81
|
| 24/10/2025 |
1.853.774 |
-4,54%
|
248,75
|
242,80
|
250,175
|
245,75
|
| 23/10/2025 |
1.135.021 |
1,77%
|
252,86
|
252,86
|
258,005
|
257,44
|
| 22/10/2025 |
627.305 |
-1,63%
|
257,14
|
252,91
|
258,425
|
252,96
|
| 21/10/2025 |
555.215 |
1,89%
|
251,89
|
250,61
|
258,165
|
257,14
|
| 20/10/2025 |
581.423 |
1,25%
|
250,11
|
249,17
|
252,83
|
252,38
|
| 17/10/2025 |
411.958 |
0,94%
|
248,17
|
246,80
|
249,52
|
249,26
|
| 16/10/2025 |
328.486 |
-0,30%
|
247,69
|
245,43
|
248,44
|
246,94
|
| 15/10/2025 |
351.890 |
-0,15%
|
248,80
|
241,91
|
249,75
|
247,69
|
| 14/10/2025 |
594.264 |
1,51%
|
242,51
|
242,51
|
249,53
|
248,09
|
| 13/10/2025 |
495.717 |
-0,19%
|
246,28
|
243,5001
|
247,70
|
244,46
|
| 10/10/2025 |
627.635 |
-1,39%
|
248,50
|
244,23
|
249,9999
|
244,93
|
| 09/10/2025 |
638.149 |
-1,77%
|
252,10
|
247,49
|
254,2998
|
248,29
|
| 08/10/2025 |
716.900 |
-1,17%
|
256,00
|
251,86
|
256,26
|
252,75
|
| 07/10/2025 |
376.262 |
-1,14%
|
258,71
|
255,42
|
259,61
|
255,75
|
