Immutep Limited ADR (IMMP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/08/2025 |
7.085 |
-1,20%
|
1,66
|
1,64
|
1,67
|
1,64
|
| 20/08/2025 |
44.076 |
-6,21%
|
1,70
|
1,65
|
1,70
|
1,66
|
| 19/08/2025 |
7.862 |
-0,56%
|
1,77
|
1,75
|
1,79
|
1,77
|
| 18/08/2025 |
8.432 |
2,89%
|
1,80
|
1,77
|
1,85
|
1,78
|
| 15/08/2025 |
4.437 |
0,58%
|
1,69
|
1,69
|
1,74
|
1,73
|
| 14/08/2025 |
4.771 |
-0,58%
|
1,69
|
1,69
|
1,72
|
1,72
|
| 13/08/2025 |
3.402 |
1,76%
|
1,68
|
1,68
|
1,73
|
1,73
|
| 12/08/2025 |
9.974 |
0,00%
|
1,71
|
1,70
|
1,735
|
1,70
|
| 11/08/2025 |
7.989 |
-5,03%
|
1,80
|
1,70
|
1,80
|
1,70
|
| 08/08/2025 |
1.008 |
-1,10%
|
1,80
|
1,79
|
1,815
|
1,79
|
| 07/08/2025 |
44.648 |
3,43%
|
1,76
|
1,76
|
1,84
|
1,81
|
| 06/08/2025 |
27.169 |
-1,69%
|
1,76
|
1,73
|
1,79
|
1,75
|
| 05/08/2025 |
11.178 |
2,30%
|
1,73
|
1,73
|
1,78
|
1,78
|
| 04/08/2025 |
6.430 |
1,16%
|
1,69
|
1,69
|
1,74
|
1,74
|
| 01/08/2025 |
20.138 |
-1,15%
|
1,73
|
1,67
|
1,73
|
1,72
|
| 31/07/2025 |
17.486 |
-1,69%
|
1,81
|
1,73
|
1,81
|
1,74
|
| 30/07/2025 |
6.699 |
0,57%
|
1,76
|
1,76
|
1,78
|
1,77
|
| 29/07/2025 |
14.724 |
-2,22%
|
1,83
|
1,76
|
1,83
|
1,76
|
| 28/07/2025 |
19.333 |
4,65%
|
1,74
|
1,72
|
1,82
|
1,80
|
| 25/07/2025 |
13.900 |
1,18%
|
1,70
|
1,69
|
1,735
|
1,72
|
| 24/07/2025 |
11.534 |
1,19%
|
1,68
|
1,68
|
1,72
|
1,70
|
| 23/07/2025 |
12.325 |
-1,18%
|
1,70
|
1,67
|
1,70
|
1,68
|
| 22/07/2025 |
11.305 |
-0,58%
|
1,71
|
1,675
|
1,71
|
1,70
|
| 21/07/2025 |
7.380 |
0,59%
|
1,68
|
1,68
|
1,71
|
1,71
|
| 18/07/2025 |
1.997 |
0,59%
|
1,68
|
1,68
|
1,72
|
1,70
|
| 17/07/2025 |
10.081 |
3,05%
|
1,66
|
1,66
|
1,72
|
1,69
|
| 16/07/2025 |
5.357 |
0,61%
|
1,64
|
1,63
|
1,67
|
1,64
|
| 15/07/2025 |
7.790 |
-3,55%
|
1,69
|
1,63
|
1,69
|
1,63
|
| 14/07/2025 |
9.839 |
2,42%
|
1,65
|
1,65
|
1,69
|
1,69
|
| 11/07/2025 |
2.803 |
0,61%
|
1,65
|
1,65
|
1,67
|
1,65
|
| 10/07/2025 |
21.792 |
-2,96%
|
1,70
|
1,64
|
1,70
|
1,64
|
| 09/07/2025 |
18.398 |
-0,59%
|
1,66
|
1,66
|
1,73
|
1,69
|
| 08/07/2025 |
5.937 |
1,19%
|
1,72
|
1,68
|
1,72
|
1,70
|
| 07/07/2025 |
35.990 |
-2,33%
|
1,72
|
1,66
|
1,735
|
1,68
|
| 04/07/2025 |
10.632 |
0,00%
|
1,72
|
1,70
|
1,7438
|
1,72
|
| 03/07/2025 |
1.001 |
1,18%
|
1,72
|
1,70
|
1,72
|
1,72
|
| 02/07/2025 |
4.349 |
3,03%
|
1,65
|
1,65
|
1,70
|
1,70
|
| 01/07/2025 |
15.780 |
0,61%
|
1,66
|
1,63
|
1,69
|
1,65
|
| 30/06/2025 |
17.619 |
0,00%
|
1,64
|
1,64
|
1,665
|
1,64
|
| 27/06/2025 |
6.868 |
0,61%
|
1,63
|
1,61
|
1,65
|
1,64
|
| 26/06/2025 |
6.030 |
3,82%
|
1,59
|
1,59
|
1,64
|
1,63
|
| 25/06/2025 |
11.022 |
-1,88%
|
1,59
|
1,54
|
1,62
|
1,57
|
| 24/06/2025 |
29.565 |
5,26%
|
1,56
|
1,54
|
1,62
|
1,60
|
| 23/06/2025 |
59.352 |
-5,00%
|
1,57
|
1,52
|
1,57
|
1,52
|
| 20/06/2025 |
50.151 |
-0,62%
|
1,60
|
1,58
|
1,60
|
1,60
|
| 18/06/2025 |
28.129 |
-3,01%
|
1,65
|
1,60
|
1,65
|
1,61
|
| 17/06/2025 |
14.181 |
-2,92%
|
1,70
|
1,66
|
1,71
|
1,66
|
| 16/06/2025 |
6.841 |
-1,72%
|
1,76
|
1,70
|
1,77
|
1,71
|
| 13/06/2025 |
9.558 |
0,58%
|
1,74
|
1,72
|
1,80
|
1,74
|
| 12/06/2025 |
58.164 |
-6,49%
|
1,80
|
1,71
|
1,80
|
1,73
|
| 11/06/2025 |
9.305 |
-0,54%
|
1,86
|
1,84
|
1,90
|
1,85
|
| 10/06/2025 |
13.686 |
1,09%
|
1,86
|
1,83
|
1,89
|
1,86
|
| 09/06/2025 |
19.308 |
-1,08%
|
1,88
|
1,84
|
1,88
|
1,84
|
| 06/06/2025 |
21.642 |
4,49%
|
1,79
|
1,79
|
1,88
|
1,86
|
| 05/06/2025 |
16.814 |
-2,20%
|
1,84
|
1,78
|
1,84
|
1,78
|
| 04/06/2025 |
14.440 |
-1,89%
|
1,85
|
1,80
|
1,86
|
1,82
|
| 03/06/2025 |
25.720 |
-0,27%
|
1,85
|
1,82
|
1,885
|
1,855
|
| 02/06/2025 |
11.639 |
-1,06%
|
1,90
|
1,85
|
1,90
|
1,86
|
| 30/05/2025 |
27.522 |
-4,57%
|
1,94
|
1,88
|
1,95
|
1,88
|
| 29/05/2025 |
19.705 |
2,07%
|
1,97
|
1,91
|
2,04
|
1,97
|
| 28/05/2025 |
6.581 |
-3,02%
|
2,00
|
1,93
|
2,00
|
1,93
|
| 27/05/2025 |
16.655 |
2,58%
|
1,92
|
1,92
|
2,02
|
1,99
|
| 23/05/2025 |
24.867 |
-1,52%
|
1,91
|
1,88
|
1,98
|
1,94
|
| 22/05/2025 |
8.038 |
1,55%
|
1,93
|
1,93
|
1,99
|
1,97
|
| 21/05/2025 |
15.308 |
-3,48%
|
1,96
|
1,88
|
2,00
|
1,94
|
| 20/05/2025 |
20.893 |
-1,47%
|
2,04
|
1,99
|
2,20
|
2,01
|
| 19/05/2025 |
20.249 |
0,49%
|
2,00
|
2,00
|
2,07
|
2,04
|
| 16/05/2025 |
15.494 |
2,53%
|
2,01
|
1,96
|
2,05
|
2,03
|
| 15/05/2025 |
70.730 |
8,20%
|
1,98
|
1,96
|
2,135
|
1,98
|
| 14/05/2025 |
29.118 |
-3,17%
|
1,87
|
1,82
|
1,88
|
1,83
|
| 13/05/2025 |
23.178 |
1,07%
|
1,88
|
1,87
|
1,90
|
1,89
|
| 12/05/2025 |
46.670 |
1,08%
|
1,83
|
1,79
|
1,87
|
1,87
|
| 09/05/2025 |
35.076 |
-0,54%
|
1,86
|
1,80
|
1,87
|
1,85
|
| 08/05/2025 |
44.034 |
-3,63%
|
1,93
|
1,83
|
1,93
|
1,86
|
| 07/05/2025 |
102.776 |
-4,93%
|
1,95
|
1,87
|
1,97
|
1,93
|
| 06/05/2025 |
1.435.887 |
-18,47%
|
2,261
|
1,98
|
2,30
|
2,03
|
| 05/05/2025 |
9.804.168 |
45,61%
|
1,94
|
1,91
|
2,71
|
2,49
|
| 02/05/2025 |
59.004 |
2,40%
|
1,67
|
1,67
|
1,75
|
1,71
|
| 01/05/2025 |
39.519 |
-2,34%
|
1,71
|
1,63
|
1,76
|
1,67
|
| 30/04/2025 |
32.180 |
-1,16%
|
1,68
|
1,63
|
1,80
|
1,71
|
| 29/04/2025 |
48.029 |
4,85%
|
1,70
|
1,67
|
1,81
|
1,73
|
| 28/04/2025 |
26.969 |
1,23%
|
1,61
|
1,61
|
1,70
|
1,65
|
| 25/04/2025 |
60.690 |
-2,98%
|
1,6931
|
1,61
|
1,73
|
1,63
|
| 24/04/2025 |
59.934 |
3,70%
|
1,69
|
1,61
|
1,6999
|
1,68
|
| 23/04/2025 |
77.519 |
5,88%
|
1,56
|
1,53
|
1,63
|
1,62
|
| 22/04/2025 |
37.165 |
1,32%
|
1,545
|
1,499
|
1,60
|
1,53
|
| 21/04/2025 |
32.255 |
-1,95%
|
1,54
|
1,5014
|
1,558
|
1,51
|
| 17/04/2025 |
12.957 |
6,21%
|
1,47
|
1,4574
|
1,55
|
1,54
|
| 16/04/2025 |
114.935 |
-3,97%
|
1,558
|
1,4422
|
1,558
|
1,45
|
| 15/04/2025 |
33.078 |
1,34%
|
1,52
|
1,47
|
1,52
|
1,51
|
| 14/04/2025 |
30.563 |
2,05%
|
1,45
|
1,45
|
1,5691
|
1,49
|
| 11/04/2025 |
31.179 |
3,55%
|
1,46
|
1,415
|
1,46
|
1,46
|
| 10/04/2025 |
165.249 |
-6,00%
|
1,50
|
1,38
|
1,51
|
1,41
|
| 09/04/2025 |
103.048 |
3,45%
|
1,45
|
1,40
|
1,54
|
1,50
|
| 08/04/2025 |
96.200 |
2,11%
|
1,46
|
1,41
|
1,7338
|
1,45
|
| 07/04/2025 |
147.890 |
-5,33%
|
1,33
|
1,32
|
1,55
|
1,42
|
| 04/04/2025 |
173.439 |
-6,83%
|
1,59
|
1,45
|
1,61
|
1,50
|
| 03/04/2025 |
174.479 |
-3,59%
|
1,63
|
1,60
|
1,67
|
1,61
|
| 02/04/2025 |
126.124 |
-5,65%
|
1,75
|
1,66
|
1,75
|
1,67
|
| 01/04/2025 |
25.853 |
0,57%
|
1,81
|
1,74
|
1,81
|
1,77
|
