Innoviva Inc (INVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
348.359 |
-0,68%
|
21,44
|
21,29
|
21,78
|
21,295
|
| 24/07/2026 |
291.278 |
1,06%
|
21,20
|
21,20
|
21,49
|
21,44
|
| 23/07/2026 |
402.278 |
-1,10%
|
21,35
|
21,05
|
21,45
|
21,20
|
| 22/07/2026 |
257.406 |
-0,67%
|
21,54
|
21,26
|
21,74
|
21,43
|
| 21/07/2026 |
303.011 |
1,36%
|
21,5339
|
21,19
|
21,72
|
21,58
|
| 20/07/2026 |
410.624 |
-1,96%
|
21,60
|
21,215
|
21,9046
|
21,28
|
| 17/07/2026 |
281.291 |
-2,16%
|
22,06
|
21,65
|
22,47
|
21,71
|
| 16/07/2026 |
363.111 |
1,49%
|
21,85
|
21,85
|
22,30
|
22,21
|
| 15/07/2026 |
524.919 |
0,69%
|
21,75
|
21,56
|
22,035
|
21,89
|
| 14/07/2026 |
513.763 |
-2,12%
|
22,21
|
21,685
|
22,375
|
21,74
|
| 13/07/2026 |
323.951 |
0,00%
|
22,15
|
22,15
|
22,6899
|
22,21
|
| 10/07/2026 |
397.466 |
0,18%
|
22,15
|
21,98
|
22,30
|
22,24
|
| 09/07/2026 |
338.729 |
-1,00%
|
22,55
|
21,985
|
22,55
|
22,20
|
| 08/07/2026 |
376.601 |
0,83%
|
22,23
|
22,06
|
22,725
|
22,43
|
| 07/07/2026 |
285.658 |
1,90%
|
22,01
|
21,90
|
22,37
|
22,25
|
| 06/07/2026 |
343.434 |
-2,20%
|
22,36
|
21,78
|
22,40
|
21,82
|
| 02/07/2026 |
303.440 |
1,78%
|
21,95
|
21,70
|
22,32
|
22,31
|
| 01/07/2026 |
421.798 |
-3,53%
|
22,72
|
21,895
|
22,89
|
21,90
|
| 30/06/2026 |
316.089 |
-1,86%
|
23,39
|
22,51
|
23,39
|
22,71
|
| 29/06/2026 |
433.530 |
-1,80%
|
23,48
|
23,075
|
23,85
|
23,14
|
| 26/06/2026 |
231.425 |
1,03%
|
23,30
|
23,30
|
23,85
|
23,57
|
| 25/06/2026 |
331.175 |
-1,29%
|
23,64
|
23,18
|
23,97
|
23,35
|
| 24/06/2026 |
394.504 |
0,30%
|
23,7065
|
23,60
|
24,174
|
23,64
|
| 23/06/2026 |
290.638 |
4,08%
|
22,63
|
22,55
|
23,60
|
23,55
|
| 18/06/2026 |
440.843 |
-0,66%
|
22,7993
|
22,22
|
22,95
|
22,67
|
| 17/06/2026 |
309.095 |
0,16%
|
22,7305
|
22,37
|
22,86
|
22,64
|
| 16/06/2026 |
281.465 |
0,69%
|
22,3521
|
22,3521
|
22,998
|
22,61
|
| 15/06/2026 |
355.556 |
-1,45%
|
22,90
|
22,33
|
22,90
|
22,42
|
| 12/06/2026 |
303.554 |
1,34%
|
22,47
|
22,47
|
22,79
|
22,74
|
| 11/06/2026 |
415.164 |
-2,46%
|
23,10
|
22,35
|
23,3723
|
22,44
|
| 10/06/2026 |
414.445 |
2,11%
|
22,54
|
22,54
|
23,32
|
23,00
|
| 09/06/2026 |
347.425 |
0,96%
|
22,37
|
22,30
|
22,70
|
22,54
|
| 08/06/2026 |
514.829 |
-0,98%
|
22,65
|
22,045
|
22,65
|
22,33
|
| 05/06/2026 |
494.362 |
1,67%
|
22,11
|
22,11
|
22,92
|
22,52
|
| 04/06/2026 |
378.880 |
2,17%
|
21,66
|
21,66
|
22,43
|
22,16
|
| 03/06/2026 |
491.160 |
1,57%
|
21,46
|
21,29
|
21,8851
|
21,70
|
| 02/06/2026 |
631.107 |
-0,70%
|
21,50
|
21,28
|
21,72
|
21,35
|
| 01/06/2026 |
513.218 |
0,42%
|
21,37
|
21,24
|
21,73
|
21,51
|
| 29/05/2026 |
555.818 |
-2,35%
|
22,076
|
21,26
|
22,076
|
21,42
|
| 28/05/2026 |
634.015 |
-1,09%
|
22,13
|
21,72
|
22,50
|
21,89
|
| 27/05/2026 |
344.806 |
-2,43%
|
22,50
|
22,12
|
22,90
|
22,13
|
| 26/05/2026 |
528.572 |
0,98%
|
22,56
|
22,34
|
22,94
|
22,68
|
| 22/05/2026 |
862.621 |
1,08%
|
22,20
|
21,9501
|
22,50
|
22,46
|
| 21/05/2026 |
497.303 |
-0,18%
|
22,69
|
21,84
|
22,69
|
22,20
|
| 20/05/2026 |
548.150 |
2,35%
|
21,6397
|
21,6397
|
22,515
|
22,24
|
| 19/05/2026 |
513.061 |
-0,32%
|
21,81
|
21,5038
|
22,04
|
21,73
|
| 18/05/2026 |
763.395 |
-0,77%
|
22,20
|
21,771
|
22,275
|
21,80
|
| 15/05/2026 |
398.552 |
-4,42%
|
22,1673
|
21,81
|
22,85
|
21,97
|
| 14/05/2026 |
318.023 |
-1,21%
|
23,20
|
22,73
|
23,535
|
22,86
|
| 13/05/2026 |
384.319 |
1,76%
|
23,74
|
22,55
|
23,74
|
23,14
|
| 12/05/2026 |
303.759 |
0,98%
|
23,00
|
22,51
|
23,20
|
22,74
|
| 11/05/2026 |
474.074 |
-1,62%
|
22,55
|
22,265
|
23,53
|
22,52
|
| 08/05/2026 |
303.579 |
0,31%
|
22,86
|
22,70
|
23,085
|
22,89
|
| 07/05/2026 |
649.752 |
1,29%
|
23,40
|
22,23
|
23,99
|
22,80
|
| 06/05/2026 |
380.185 |
-0,57%
|
23,38
|
22,492
|
23,38
|
22,52
|
| 05/05/2026 |
399.015 |
-1,48%
|
22,80
|
22,64
|
23,285
|
22,65
|
| 04/05/2026 |
250.688 |
-0,56%
|
23,11
|
22,86
|
23,4299
|
22,99
|
| 01/05/2026 |
326.295 |
0,52%
|
22,89
|
22,77
|
23,29
|
23,11
|
| 30/04/2026 |
295.004 |
-0,15%
|
23,29
|
22,97
|
23,355
|
22,99
|
| 29/04/2026 |
286.513 |
-2,70%
|
23,67
|
22,95
|
23,67
|
23,05
|
| 28/04/2026 |
348.827 |
1,41%
|
23,50
|
23,455
|
23,90
|
23,69
|
| 27/04/2026 |
25.353 |
0,51%
|
23,18
|
23,18
|
23,90
|
23,36
|
| 24/04/2026 |
269.521 |
0,38%
|
23,40
|
23,01
|
23,645
|
23,57
|
| 23/04/2026 |
217.147 |
-0,09%
|
23,33
|
23,32
|
23,78
|
23,48
|
| 22/04/2026 |
285.556 |
-0,47%
|
23,80
|
23,33
|
23,82
|
23,50
|
| 21/04/2026 |
373.492 |
-1,30%
|
23,86
|
23,33
|
23,945
|
23,61
|
| 20/04/2026 |
319.324 |
-1,32%
|
24,36
|
23,81
|
24,4499
|
23,92
|
| 17/04/2026 |
400.160 |
2,71%
|
23,82
|
23,50
|
24,29
|
24,24
|
| 16/04/2026 |
445.310 |
-1,30%
|
24,8232
|
23,275
|
24,8232
|
23,60
|
| 15/04/2026 |
268.644 |
-1,12%
|
24,20
|
23,73
|
24,52
|
23,92
|
| 14/04/2026 |
416.330 |
0,92%
|
24,1622
|
23,9401
|
24,46
|
24,19
|
| 13/04/2026 |
345.191 |
0,88%
|
24,00
|
23,39
|
24,00
|
23,97
|
| 10/04/2026 |
624.900 |
-1,82%
|
24,50
|
23,51
|
24,50
|
23,76
|
| 09/04/2026 |
359.128 |
2,41%
|
23,65
|
23,30
|
24,21
|
24,20
|
| 08/04/2026 |
333.114 |
1,46%
|
23,62
|
23,21
|
23,77
|
23,62
|
| 07/04/2026 |
333.378 |
1,13%
|
22,80
|
22,73
|
23,3821
|
23,28
|
| 06/04/2026 |
354.310 |
0,13%
|
23,09
|
22,76
|
23,15
|
23,02
|
| 02/04/2026 |
336.316 |
-1,79%
|
22,75
|
22,71
|
23,3699
|
22,99
|
| 01/04/2026 |
377.301 |
0,47%
|
23,65
|
23,10
|
23,65
|
23,41
|
| 31/03/2026 |
336.382 |
1,66%
|
23,23
|
22,99
|
23,43
|
23,30
|
| 30/03/2026 |
480.742 |
1,10%
|
22,95
|
22,62
|
23,07
|
22,91
|
| 27/03/2026 |
300.528 |
-0,09%
|
22,60
|
22,51
|
23,175
|
22,66
|
| 26/03/2026 |
433.142 |
0,38%
|
22,47
|
22,46
|
22,93
|
22,66
|
| 25/03/2026 |
429.113 |
3,06%
|
22,10
|
21,98
|
22,67
|
22,59
|
| 24/03/2026 |
278.512 |
0,05%
|
21,91
|
21,48
|
22,05
|
21,92
|
| 23/03/2026 |
402.104 |
0,97%
|
21,70
|
21,665
|
22,165
|
21,91
|
| 20/03/2026 |
431.305 |
-1,68%
|
22,15
|
21,63
|
22,22
|
21,70
|
| 19/03/2026 |
499.151 |
0,91%
|
21,88
|
21,75
|
22,37
|
22,09
|
| 18/03/2026 |
310.550 |
-0,73%
|
22,30
|
21,71
|
22,33
|
21,89
|
| 17/03/2026 |
334.951 |
-0,41%
|
22,20
|
21,94
|
22,6499
|
22,06
|
| 16/03/2026 |
408.629 |
0,55%
|
22,45
|
22,06
|
22,49
|
22,15
|
| 13/03/2026 |
483.270 |
0,27%
|
21,90
|
21,66
|
22,24
|
22,03
|
| 12/03/2026 |
267.759 |
-2,01%
|
21,80
|
21,80
|
22,40
|
21,97
|
| 11/03/2026 |
345.451 |
0,05%
|
22,51
|
22,135
|
22,51
|
22,42
|
| 10/03/2026 |
486.024 |
0,40%
|
21,90
|
21,90
|
22,71
|
22,41
|
| 09/03/2026 |
350.725 |
1,36%
|
21,60
|
21,60
|
22,37
|
22,32
|
| 06/03/2026 |
291.500 |
-0,65%
|
22,13
|
21,74
|
22,135
|
22,03
|
| 05/03/2026 |
363.393 |
-2,38%
|
22,20
|
21,97
|
23,20
|
22,18
|
| 04/03/2026 |
465.247 |
1,93%
|
22,70
|
22,12
|
22,93
|
22,73
|
| 03/03/2026 |
536.256 |
-2,32%
|
22,28
|
22,17
|
22,76
|
22,30
|
